S&P 500 998434 / US78378X1072
6’882.72
Pkt
-35.09
Pkt
-0.51 %
04.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
978.35 | 977.92 | 975.59 | 994.30 | 0.43 | 0.04 |
02:00 05.02.2026 |
337’253.29 CHF | ||
|
Coca-Cola US1912161007 |
77.35 | 76.89 | 77.09 | 78.10 | 0.46 | 0.60 |
22:15 04.02.2026 |
256’979.78 CHF | ||
|
Cisco US17275R1023 |
81.16 | 83.11 | 81.14 | 84.24 | -1.95 | -2.35 |
02:00 05.02.2026 |
255’133.95 CHF | ||
|
Citigroup US1729674242 |
117.43 | 117.71 | 116.93 | 119.93 | -0.28 | -0.24 |
22:15 04.02.2026 |
163’639.18 CHF | ||
|
Danaher US2358511028 |
219.53 | 216.60 | 216.66 | 220.28 | 2.93 | 1.35 |
22:15 04.02.2026 |
118’871.15 CHF | ||
|
Deere US2441991054 |
567.26 | 545.00 | 549.78 | 571.36 | 22.26 | 4.08 |
22:15 04.02.2026 |
114’784.28 CHF | ||
|
ConocoPhillips US20825C1045 |
107.59 | 104.91 | 105.47 | 108.32 | 2.68 | 2.55 |
22:15 04.02.2026 |
100’724.48 CHF | ||
|
Chubb CH0044328745 |
329.45 | 313.38 | 320.00 | 333.78 | 16.07 | 5.13 |
22:15 04.02.2026 |
95’823.13 CHF | ||
|
Comcast US20030N1019 |
30.50 | 29.76 | 29.93 | 31.13 | 0.74 | 2.49 |
02:00 05.02.2026 |
83’190.43 CHF | ||
|
CrowdStrike US22788C1053 |
415.36 | 421.73 | 401.55 | 421.79 | -6.37 | -1.51 |
02:00 05.02.2026 |
82’604.17 CHF | ||
|
CME Grou a US12572Q1058 |
294.62 | 293.07 | 286.62 | 296.76 | 1.55 | 0.53 |
02:00 05.02.2026 |
82’109.86 CHF | ||
|
CVS Health US1266501006 |
75.24 | 76.83 | 75.07 | 77.50 | -1.59 | -2.07 |
22:15 04.02.2026 |
75’777.04 CHF | ||
|
Corning US2193501051 |
109.69 | 112.79 | 107.83 | 116.30 | -3.10 | -2.75 |
22:15 04.02.2026 |
75’133.20 CHF | ||
|
Constellation Energy US21037T1097 |
250.46 | 268.45 | 245.06 | 268.95 | -17.99 | -6.70 |
02:00 05.02.2026 |
65’135.78 CHF | ||
|
Cummins US2310211063 |
605.63 | 602.69 | 590.24 | 617.64 | 2.94 | 0.49 |
22:15 04.02.2026 |
64’637.48 CHF | ||
|
CRH IE0001827041 |
122.96 | 122.01 | 121.14 | 123.71 | 0.95 | 0.78 |
22:15 04.02.2026 |
63’436.41 CHF | ||
|
Dell Technologies US24703L2025 |
122.04 | 117.15 | 116.97 | 123.01 | 4.89 | 4.17 |
22:15 04.02.2026 |
60’318.51 CHF | ||
|
Cintas US1729081059 |
192.61 | 190.73 | 190.67 | 194.84 | 1.88 | 0.99 |
02:00 05.02.2026 |
59’259.45 CHF | ||
|
Colgate-Palmolive US1941621039 |
94.37 | 93.15 | 93.63 | 95.20 | 1.22 | 1.31 |
22:15 04.02.2026 |
58’337.93 CHF | ||
|
CSX US1264081035 |
39.85 | 39.15 | 39.41 | 40.01 | 0.70 | 1.79 |
02:00 05.02.2026 |
56’642.47 CHF | ||
|
Digital Realty Trust US2538681030 |
166.79 | 164.45 | 164.76 | 167.38 | 2.34 | 1.42 |
22:15 04.02.2026 |
43’889.56 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
39.93 | 39.17 | 37.96 | 40.12 | 0.76 | 1.94 |
22:15 04.02.2026 |
40’241.58 CHF | ||
|
Corteva US22052L1044 |
75.12 | 75.04 | 73.02 | 76.64 | 0.08 | 0.11 |
22:15 04.02.2026 |
39’397.20 CHF | ||
|
Coinbase US19260Q1076 |
168.62 | 179.66 | 164.45 | 176.66 | -11.04 | -6.14 |
02:00 05.02.2026 |
37’641.05 CHF | ||
|
Diamondback Energy US25278X1090 |
168.99 | 162.88 | 163.73 | 169.42 | 6.11 | 3.75 |
02:00 05.02.2026 |
36’260.17 CHF | ||
|
Delta Air Lines US2473617023 |
70.86 | 70.44 | 68.42 | 71.93 | 0.42 | 0.60 |
22:15 04.02.2026 |
35’736.00 CHF | ||
|
D.R. Horton US23331A1097 |
158.22 | 153.83 | 155.31 | 160.87 | 4.39 | 2.85 |
22:15 04.02.2026 |
34’625.18 CHF | ||
|
Comfort Systems USA US1999081045 |
1119.81 | 1209.97 | 1078.39 | 1208.62 | -90.16 | -7.45 |
22:15 04.02.2026 |
33’159.01 CHF | ||
|
Datado a US23804L1035 |
115.71 | 119.66 | 113.13 | 119.75 | -3.95 | -3.30 |
02:00 05.02.2026 |
32’602.14 CHF | ||
|
Consolidated Edison US2091151041 |
108.38 | 107.45 | 107.64 | 109.53 | 0.93 | 0.87 |
22:15 04.02.2026 |
30’132.47 CHF | ||
|
Copart US2172041061 |
40.16 | 38.94 | 39.16 | 40.25 | 1.22 | 3.13 |
02:00 05.02.2026 |
29’287.17 CHF | ||
|
Crown Castle US22822V1017 |
86.11 | 84.41 | 84.38 | 87.31 | 1.70 | 2.01 |
22:15 04.02.2026 |
28’560.06 CHF | ||
|
Cognizant US1924461023 |
76.71 | 74.50 | 72.08 | 78.05 | 2.21 | 2.97 |
02:00 05.02.2026 |
27’937.21 CHF | ||
|
Citizens Financial Group US1746101054 |
66.60 | 65.97 | 65.86 | 67.49 | 0.63 | 0.95 |
22:15 04.02.2026 |
22’013.73 CHF | ||
|
DexCom US2521311074 |
70.82 | 71.63 | 70.55 | 72.26 | -0.81 | -1.13 |
02:00 05.02.2026 |
21’705.78 CHF | ||
|
Constellation Brand a US21036P1084 |
166.68 | 160.62 | 162.51 | 167.30 | 6.06 | 3.77 |
22:15 04.02.2026 |
21’637.61 CHF | ||
|
Cincinnati Financial US1720621010 |
168.95 | 163.84 | 164.83 | 169.71 | 5.11 | 3.12 |
02:00 05.02.2026 |
19’860.74 CHF | ||
|
Devon Energy US25179M1036 |
43.39 | 41.11 | 41.92 | 43.67 | 2.28 | 5.55 |
22:15 04.02.2026 |
19’667.15 CHF | ||
|
Church & Dwight US1713401024 |
100.59 | 98.77 | 98.80 | 101.19 | 1.82 | 1.84 |
22:15 04.02.2026 |
18’427.63 CHF | ||
|
Darden Restaurants US2371941053 |
212.22 | 205.49 | 206.19 | 213.18 | 6.73 | 3.28 |
22:15 04.02.2026 |
18’382.78 CHF | ||
|
Coterra Energy US1270971039 |
30.49 | 28.94 | 29.35 | 30.63 | 1.55 | 5.36 |
22:15 04.02.2026 |
17’058.26 CHF | ||
|
CoStar Group US22160N1090 |
52.34 | 51.73 | 50.60 | 53.37 | 0.61 | 1.18 |
02:00 05.02.2026 |
17’034.33 CHF | ||
|
CMS Energy US1258961002 |
71.60 | 71.80 | 71.39 | 72.74 | -0.20 | -0.28 |
22:15 04.02.2026 |
16’976.69 CHF | ||
|
FleetCor Technologies US2199481068 |
300.28 | 292.23 | 290.23 | 301.47 | 8.05 | 2.75 |
22:15 04.02.2026 |
15’884.04 CHF | ||
|
Deckers Outdoor US2435371073 |
112.25 | 113.34 | 110.96 | 114.99 | -1.09 | -0.96 |
22:15 04.02.2026 |
12’500.19 CHF | ||
|
Cooper Companies US2166485019 |
80.92 | 79.33 | 79.83 | 82.02 | 1.59 | 2.00 |
02:00 05.02.2026 |
12’079.33 CHF | ||
|
Clorox US1890541097 |
117.77 | 114.98 | 113.01 | 120.15 | 2.79 | 2.43 |
22:15 04.02.2026 |
10’801.64 CHF | ||
|
Dayforce US15677J1088 |
69.86 | 68.92 | 0.00 | 0.00 | 0.94 | 1.36 |
22:15 03.02.2026 |
8’686.44 CHF | ||
|
DaVita US23918K1088 |
142.06 | 134.73 | 136.62 | 147.50 | 7.33 | 5.44 |
22:15 04.02.2026 |
7’390.39 CHF | ||
|
ConAgra Foods US2058871029 |
19.80 | 19.11 | 19.30 | 20.00 | 0.69 | 3.61 |
22:15 04.02.2026 |
7’102.67 CHF |
