S&P 500 998434 / US78378X1072
7’659.44
Pkt
-84.62
Pkt
-1.09 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
989.11 | 978.01 | 980.70 | 993.19 | 11.10 | 1.13 |
02:00 17.10.2026 |
360’852.45 CHF | ||
|
Cisco US17275R1023 |
107.39 | 109.85 | 107.14 | 110.00 | -2.46 | -2.24 |
02:00 17.10.2026 |
348’578.30 CHF | ||
|
Coca-Cola US1912161007 |
93.90 | 92.00 | 92.82 | 93.90 | 1.90 | 2.07 |
02:04 17.10.2026 |
332’618.51 CHF | ||
|
Dell Technologies US24703L2025 |
451.71 | 473.39 | 450.00 | 473.38 | -21.68 | -4.58 |
02:04 17.10.2026 |
236’452.39 CHF | ||
|
CrowdStrike US22788C1053 |
227.39 | 244.57 | 224.65 | 247.93 | -17.18 | -7.02 |
02:00 17.10.2026 |
191’688.70 CHF | ||
|
Citigroup US1729674242 |
124.26 | 123.21 | 123.45 | 127.19 | 1.05 | 0.85 |
02:04 17.10.2026 |
171’606.30 CHF | ||
|
ConocoPhillips US20825C1045 |
146.51 | 141.73 | 142.53 | 146.57 | 4.78 | 3.37 |
02:04 17.10.2026 |
144’906.58 CHF | ||
|
Deere US2441991054 |
641.86 | 650.67 | 636.79 | 652.98 | -8.81 | -1.35 |
02:04 17.10.2026 |
142’480.48 CHF | ||
|
Danaher US2358511028 |
229.04 | 231.50 | 228.38 | 231.50 | -2.46 | -1.06 |
02:04 17.10.2026 |
132’560.12 CHF | ||
|
Chubb CH0044328745 |
359.79 | 352.79 | 353.05 | 359.84 | 7.00 | 1.98 |
02:04 17.10.2026 |
114’278.94 CHF | ||
|
CVS Health US1266501006 |
92.36 | 92.58 | 92.05 | 93.34 | -0.22 | -0.24 |
02:04 17.10.2026 |
97’252.14 CHF | ||
|
Corning US2193501051 |
132.00 | 138.43 | 131.64 | 136.60 | -6.43 | -4.64 |
02:04 17.10.2026 |
93’611.16 CHF | ||
|
CME Grou a US12572Q1058 |
293.87 | 289.46 | 289.50 | 293.97 | 4.41 | 1.52 |
02:00 17.10.2026 |
86’997.07 CHF | ||
|
Constellation Energy US21037T1097 |
271.37 | 275.00 | 269.34 | 276.03 | -3.63 | -1.32 |
02:00 17.10.2026 |
79’158.38 CHF | ||
|
CSX US1264081035 |
48.68 | 48.69 | 48.36 | 49.22 | -0.01 | -0.02 |
02:00 17.10.2026 |
74’243.59 CHF | ||
|
Datado a US23804L1035 |
247.11 | 266.25 | 243.69 | 268.61 | -19.14 | -7.19 |
02:00 17.10.2026 |
73’051.79 CHF | ||
|
Cintas US1729081059 |
213.69 | 213.06 | 212.40 | 216.67 | 0.63 | 0.30 |
02:00 17.10.2026 |
69’857.27 CHF | ||
|
Comcast US20030N1019 |
21.90 | 21.77 | 21.76 | 22.32 | 0.13 | 0.60 |
02:00 17.10.2026 |
63’982.36 CHF | ||
|
Colgate-Palmolive US1941621039 |
94.11 | 92.67 | 92.95 | 94.12 | 1.44 | 1.55 |
02:04 17.10.2026 |
61’765.11 CHF | ||
|
Cummins US2310211063 |
531.33 | 532.73 | 528.76 | 539.99 | -1.40 | -0.26 |
02:04 17.10.2026 |
60’219.84 CHF | ||
|
Digital Realty Trust US2538681030 |
175.97 | 174.47 | 173.69 | 177.78 | 1.50 | 0.86 |
02:04 17.10.2026 |
53’748.49 CHF | ||
|
Diamondback Energy US25278X1090 |
203.95 | 195.60 | 197.01 | 204.10 | 8.35 | 4.27 |
02:00 17.10.2026 |
47’019.05 CHF | ||
|
Devon Energy US25179M1036 |
50.73 | 49.24 | 49.46 | 50.76 | 1.49 | 3.03 |
02:04 17.10.2026 |
45’942.27 CHF | ||
|
CRH IE0001827041 |
83.63 | 82.32 | 82.99 | 84.93 | 1.31 | 1.59 |
02:04 17.10.2026 |
45’806.21 CHF | ||
|
Comfort Systems USA US1999081045 |
1439.07 | 1481.27 | 1431.92 | 1485.00 | -42.20 | -2.85 |
02:04 17.10.2026 |
41’697.42 CHF | ||
|
Delta Air Lines US2473617023 |
75.37 | 78.08 | 75.06 | 78.99 | -2.71 | -3.47 |
02:04 17.10.2026 |
40’824.53 CHF | ||
|
CIENA US1717793095 |
332.73 | 356.52 | 331.00 | 354.00 | -23.79 | -6.67 |
02:04 17.10.2026 |
38’846.39 CHF | ||
|
Coherent US19247G1076 |
232.90 | 250.60 | 231.69 | 248.00 | -17.70 | -7.06 |
02:04 17.10.2026 |
37’760.56 CHF | ||
|
Coinbase US19260Q1076 |
173.16 | 183.81 | 169.00 | 183.33 | -10.65 | -5.79 |
02:00 17.10.2026 |
37’613.02 CHF | ||
|
Consolidated Edison US2091151041 |
112.26 | 109.86 | 109.95 | 112.50 | 2.40 | 2.18 |
02:04 17.10.2026 |
34’060.64 CHF | ||
|
D.R. Horton US23331A1097 |
139.39 | 139.55 | 138.50 | 142.75 | -0.16 | -0.11 |
02:04 17.10.2026 |
32’098.19 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
29.89 | 30.58 | 29.78 | 31.05 | -0.69 | -2.26 |
02:04 17.10.2026 |
31’139.78 CHF | ||
|
Crown Castle US22822V1017 |
82.26 | 80.00 | 79.57 | 83.25 | 2.26 | 2.83 |
02:04 17.10.2026 |
28’813.58 CHF | ||
|
DexCom US2521311074 |
86.04 | 87.71 | 85.80 | 88.87 | -1.67 | -1.90 |
02:00 17.10.2026 |
26’730.82 CHF | ||
|
Cognizant US1924461023 |
66.03 | 65.77 | 64.67 | 67.43 | 0.26 | 0.40 |
02:00 17.10.2026 |
24’487.08 CHF | ||
|
Dollar General Corporation US2566771059 |
134.36 | 133.89 | 133.61 | 136.01 | 0.47 | 0.35 |
02:04 17.10.2026 |
24’404.16 CHF | ||
|
Citizens Financial Group US1746101054 |
63.36 | 63.43 | 62.71 | 65.00 | -0.07 | -0.11 |
02:04 17.10.2026 |
21’970.24 CHF | ||
|
Cincinnati Financial US1720621010 |
171.25 | 167.22 | 167.60 | 171.29 | 4.03 | 2.41 |
02:00 17.10.2026 |
21’638.72 CHF | ||
|
FleetCor Technologies US2199481068 |
399.84 | 406.20 | 394.76 | 411.80 | -6.36 | -1.57 |
02:04 17.10.2026 |
21’614.21 CHF | ||
|
Copart US2172041061 |
27.87 | 27.75 | 27.57 | 28.29 | 0.12 | 0.43 |
02:00 17.10.2026 |
21’254.83 CHF | ||
|
Church & Dwight US1713401024 |
104.53 | 103.08 | 102.30 | 104.55 | 1.45 | 1.41 |
02:04 17.10.2026 |
20’413.52 CHF | ||
|
Darden Restaurants US2371941053 |
216.35 | 214.31 | 215.02 | 218.85 | 2.04 | 0.95 |
02:04 17.10.2026 |
20’152.99 CHF | ||
|
Dollar Tree US2567461080 |
124.18 | 124.41 | 123.53 | 126.33 | -0.23 | -0.18 |
02:00 17.10.2026 |
19’182.66 CHF | ||
|
Constellation Brand a US21036P1084 |
131.35 | 129.58 | 130.04 | 132.10 | 1.77 | 1.37 |
02:04 17.10.2026 |
18’297.01 CHF | ||
|
CMS Energy US1258961002 |
68.70 | 66.94 | 67.07 | 68.98 | 1.76 | 2.63 |
02:04 17.10.2026 |
17’736.01 CHF | ||
|
CoStar Group US22160N1090 |
32.31 | 32.00 | 31.59 | 32.65 | 0.31 | 0.97 |
02:00 17.10.2026 |
10’778.52 CHF | ||
|
DaVita US23918K1088 |
187.31 | 189.16 | 186.56 | 189.70 | -1.85 | -0.98 |
02:04 17.10.2026 |
9’838.67 CHF | ||
|
Deckers Outdoor US2435371073 |
85.71 | 86.58 | 85.01 | 87.50 | -0.87 | -1.00 |
02:04 17.10.2026 |
9’609.62 CHF | ||
|
Cooper Companies US2166485019 |
57.94 | 57.40 | 57.38 | 58.25 | 0.54 | 0.94 |
02:00 17.10.2026 |
9’070.71 CHF | ||
|
Clorox US1890541097 |
87.09 | 86.20 | 85.77 | 87.40 | 0.89 | 1.03 |
02:04 17.10.2026 |
8’671.33 CHF |
