S&P 500 998434 / US78378X1072
7’580.06
Pkt
16.43
Pkt
0.22 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
120.42 | 118.64 | 0.00 | 0.00 | 1.78 | 1.50 |
02:00 30.05.2026 |
371’238.47 CHF | ||
|
Costco Wholesale US22160K1051 |
956.32 | 995.20 | 0.00 | 0.00 | -38.88 | -3.91 |
02:00 30.05.2026 |
331’854.11 CHF | ||
|
Chevron US1667641005 |
182.46 | 183.03 | 0.00 | 0.00 | -0.57 | -0.31 |
02:04 30.05.2026 |
284’230.27 CHF | ||
|
Coca-Cola US1912161007 |
79.01 | 80.41 | 0.00 | 0.00 | -1.40 | -1.74 |
02:04 30.05.2026 |
265’889.66 CHF | ||
|
Dell Technologies US24703L2025 |
420.91 | 420.91 | 0.00 | 0.00 | 0.00 | 0.00 |
02:04 30.05.2026 |
214’792.90 CHF | ||
|
Citigroup US1729674242 |
125.90 | 124.68 | 0.00 | 0.00 | 1.22 | 0.98 |
02:04 30.05.2026 |
168’875.87 CHF | ||
|
CrowdStrike US22788C1053 |
731.00 | 671.00 | 0.00 | 0.00 | 60.00 | 8.94 |
02:00 30.05.2026 |
145’535.46 CHF | ||
|
Corning US2193501051 |
181.16 | 182.97 | 0.00 | 0.00 | -1.81 | -0.99 |
02:04 30.05.2026 |
121’950.44 CHF | ||
|
Deere US2441991054 |
542.18 | 539.00 | 0.00 | 0.00 | 3.18 | 0.59 |
02:04 30.05.2026 |
114’473.89 CHF | ||
|
ConocoPhillips US20825C1045 |
113.98 | 114.99 | 0.00 | 0.00 | -1.01 | -0.88 |
02:04 30.05.2026 |
108’612.51 CHF | ||
|
Danaher US2358511028 |
182.67 | 180.63 | 0.00 | 0.00 | 2.04 | 1.13 |
02:04 30.05.2026 |
101’125.46 CHF | ||
|
Chubb CH0044328745 |
311.73 | 316.22 | 0.00 | 0.00 | -4.49 | -1.42 |
02:04 30.05.2026 |
94’570.16 CHF | ||
|
CVS Health US1266501006 |
90.98 | 92.97 | 0.00 | 0.00 | -1.99 | -2.14 |
02:04 30.05.2026 |
90’797.38 CHF | ||
|
Constellation Energy US21037T1097 |
287.75 | 286.31 | 0.00 | 0.00 | 1.44 | 0.50 |
02:00 30.05.2026 |
81’292.72 CHF | ||
|
CME Grou a US12572Q1058 |
273.54 | 277.42 | 0.00 | 0.00 | -3.88 | -1.40 |
02:00 30.05.2026 |
77’528.36 CHF | ||
|
Cummins US2310211063 |
646.63 | 668.68 | 0.00 | 0.00 | -22.05 | -3.30 |
02:04 30.05.2026 |
69’791.23 CHF | ||
|
Comcast US20030N1019 |
24.87 | 25.16 | 0.00 | 0.00 | -0.29 | -1.15 |
02:00 30.05.2026 |
69’488.84 CHF | ||
|
Datado a US23804L1035 |
247.35 | 225.24 | 0.00 | 0.00 | 22.11 | 9.82 |
02:00 30.05.2026 |
68’867.47 CHF | ||
|
CSX US1264081035 |
45.26 | 45.81 | 0.00 | 0.00 | -0.55 | -1.20 |
02:00 30.05.2026 |
65’779.95 CHF | ||
|
CIENA US1717793095 |
580.23 | 570.18 | 0.00 | 0.00 | 10.05 | 1.76 |
02:04 30.05.2026 |
64’171.76 CHF | ||
|
CRH IE0001827041 |
108.79 | 106.76 | 0.00 | 0.00 | 2.03 | 1.90 |
02:04 30.05.2026 |
56’858.59 CHF | ||
|
Colgate-Palmolive US1941621039 |
90.13 | 91.66 | 0.00 | 0.00 | -1.53 | -1.67 |
02:04 30.05.2026 |
56’410.83 CHF | ||
|
Coherent US19247G1076 |
361.47 | 376.95 | 0.00 | 0.00 | -15.48 | -4.11 |
02:04 30.05.2026 |
55’313.13 CHF | ||
|
Cintas US1729081059 |
171.26 | 173.06 | 0.00 | 0.00 | -1.80 | -1.04 |
02:00 30.05.2026 |
53’593.35 CHF | ||
|
Comfort Systems USA US1999081045 |
1828.21 | 1855.15 | 0.00 | 0.00 | -26.94 | -1.45 |
02:04 30.05.2026 |
50’338.34 CHF | ||
|
Delta Air Lines US2473617023 |
82.48 | 82.49 | 0.00 | 0.00 | -0.01 | -0.01 |
02:04 30.05.2026 |
42’384.84 CHF | ||
|
Diamondback Energy US25278X1090 |
191.48 | 194.14 | 0.00 | 0.00 | -2.66 | -1.37 |
02:00 30.05.2026 |
42’132.16 CHF | ||
|
Corteva US22052L1044 |
78.28 | 80.60 | 0.00 | 0.00 | -2.32 | -2.88 |
02:04 30.05.2026 |
40’950.63 CHF | ||
|
Devon Energy US25179M1036 |
44.49 | 44.11 | 0.00 | 0.00 | 0.38 | 0.86 |
02:04 30.05.2026 |
40’121.15 CHF | ||
|
Coinbase US19260Q1076 |
189.03 | 182.25 | 0.00 | 0.00 | 6.78 | 3.72 |
02:00 30.05.2026 |
38’953.60 CHF | ||
|
D.R. Horton US23331A1097 |
147.09 | 146.92 | 0.00 | 0.00 | 0.17 | 0.12 |
02:04 30.05.2026 |
32’625.66 CHF | ||
|
Chipotle Mexican Grill US1696561059 |
31.86 | 32.42 | 0.00 | 0.00 | -0.56 | -1.73 |
02:04 30.05.2026 |
31’965.50 CHF | ||
|
Crown Castle US22822V1017 |
91.50 | 91.09 | 0.00 | 0.00 | 0.41 | 0.45 |
02:04 30.05.2026 |
31’236.19 CHF | ||
|
Consolidated Edison US2091151041 |
105.63 | 106.30 | 0.00 | 0.00 | -0.67 | -0.63 |
02:04 30.05.2026 |
30’448.13 CHF | ||
|
Copart US2172041061 |
32.77 | 33.28 | 0.00 | 0.00 | -0.51 | -1.53 |
02:00 30.05.2026 |
24’691.20 CHF | ||
|
DexCom US2521311074 |
73.74 | 72.34 | 0.00 | 0.00 | 1.40 | 1.94 |
02:00 30.05.2026 |
22’256.05 CHF | ||
|
Cognizant US1924461023 |
55.76 | 53.85 | 0.00 | 0.00 | 1.91 | 3.54 |
02:00 30.05.2026 |
20’665.34 CHF | ||
|
Citizens Financial Group US1746101054 |
62.26 | 62.41 | 0.00 | 0.00 | -0.15 | -0.24 |
02:04 30.05.2026 |
20’593.44 CHF | ||
|
Cincinnati Financial US1720621010 |
157.42 | 160.00 | 0.00 | 0.00 | -2.58 | -1.61 |
02:00 30.05.2026 |
19’046.46 CHF | ||
|
Constellation Brand a US21036P1084 |
138.82 | 142.13 | 0.00 | 0.00 | -3.31 | -2.33 |
02:04 30.05.2026 |
18’694.66 CHF | ||
|
FleetCor Technologies US2199481068 |
361.80 | 352.37 | 0.00 | 0.00 | 9.43 | 2.68 |
02:04 30.05.2026 |
18’496.68 CHF | ||
|
Darden Restaurants US2371941053 |
203.91 | 204.47 | 0.00 | 0.00 | -0.56 | -0.27 |
02:04 30.05.2026 |
18’267.42 CHF | ||
|
Church & Dwight US1713401024 |
95.63 | 97.63 | 0.00 | 0.00 | -2.00 | -2.05 |
02:04 30.05.2026 |
17’723.13 CHF | ||
|
CMS Energy US1258961002 |
72.57 | 73.17 | 0.00 | 0.00 | -0.60 | -0.82 |
02:04 30.05.2026 |
17’534.92 CHF | ||
|
Deckers Outdoor US2435371073 |
113.85 | 114.31 | 0.00 | 0.00 | -0.46 | -0.40 |
02:04 30.05.2026 |
12’367.34 CHF | ||
|
CoStar Group US22160N1090 |
32.20 | 32.30 | 0.00 | 0.00 | -0.10 | -0.31 |
02:00 30.05.2026 |
10’284.79 CHF | ||
|
DaVita US23918K1088 |
194.36 | 197.10 | 0.00 | 0.00 | -2.74 | -1.39 |
02:04 30.05.2026 |
9’759.83 CHF | ||
|
Cooper Companies US2166485019 |
61.21 | 61.04 | 0.00 | 0.00 | 0.17 | 0.28 |
02:00 30.05.2026 |
9’341.39 CHF | ||
|
Clorox US1890541097 |
90.02 | 96.20 | 0.00 | 0.00 | -6.18 | -6.42 |
02:04 30.05.2026 |
8’514.15 CHF | ||
|
ConAgra Foods US2058871029 |
13.28 | 13.38 | 0.00 | 0.00 | -0.10 | -0.75 |
02:04 30.05.2026 |
4’969.62 CHF |
