S&P 500 998434 / US78378X1072
6’637.50
Pkt
5.54
Pkt
0.08 %
17:45:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
947.53 | 952.36 | 943.79 | 955.00 | -4.83 | -0.51 |
17:24 19.09.2025 |
339’493.78 CHF | ||
|
Coca-Cola US1912161007 |
66.18 | 66.46 | 66.05 | 66.63 | -0.28 | -0.42 |
17:27 19.09.2025 |
229’347.43 CHF | ||
|
Cisco US17275R1023 |
67.71 | 68.68 | 67.19 | 68.92 | -0.98 | -1.42 |
17:27 19.09.2025 |
212’807.36 CHF | ||
|
Citigroup US1729674242 |
102.27 | 102.41 | 101.87 | 102.47 | -0.14 | -0.14 |
17:27 19.09.2025 |
148’911.49 CHF | ||
|
Danaher US2358511028 |
193.82 | 195.27 | 193.82 | 196.43 | -1.45 | -0.74 |
17:26 19.09.2025 |
109’821.59 CHF | ||
|
Deere US2441991054 |
469.99 | 476.12 | 469.99 | 477.58 | -6.14 | -1.29 |
17:27 19.09.2025 |
100’808.58 CHF | ||
|
Comcast US20030N1019 |
31.51 | 31.64 | 31.48 | 31.87 | -0.13 | -0.41 |
17:27 19.09.2025 |
95’181.73 CHF | ||
|
ConocoPhillips US20825C1045 |
91.85 | 93.48 | 91.66 | 93.79 | -1.63 | -1.74 |
17:27 19.09.2025 |
93’144.65 CHF | ||
|
CrowdStrike US22788C1053 |
496.26 | 502.63 | 495.99 | 507.10 | -6.37 | -1.27 |
17:27 19.09.2025 |
88’871.90 CHF | ||
|
Chubb CH0044328745 |
273.22 | 274.28 | 273.01 | 275.42 | -1.06 | -0.39 |
17:22 19.09.2025 |
86’282.78 CHF | ||
|
Constellation Energy US21037T1097 |
322.14 | 322.71 | 319.83 | 329.46 | -0.57 | -0.18 |
17:26 19.09.2025 |
79’784.15 CHF | ||
|
CME Grou a US12572Q1058 |
260.87 | 260.59 | 259.50 | 261.92 | 0.28 | 0.11 |
17:26 19.09.2025 |
75’170.18 CHF | ||
|
CVS Health US1266501006 |
75.35 | 74.42 | 74.49 | 75.50 | 0.93 | 1.25 |
17:27 19.09.2025 |
74’607.91 CHF | ||
|
Dell Technologies US24703L2025 |
132.78 | 132.11 | 132.26 | 133.95 | 0.67 | 0.51 |
17:27 19.09.2025 |
69’664.13 CHF | ||
|
Coinbase US19260Q1076 |
339.01 | 343.13 | 337.77 | 349.60 | -4.12 | -1.20 |
17:27 19.09.2025 |
65’472.46 CHF | ||
|
Cintas US1729081059 |
199.20 | 199.51 | 198.90 | 200.34 | -0.31 | -0.16 |
17:27 19.09.2025 |
64’060.28 CHF | ||
|
Colgate-Palmolive US1941621039 |
81.41 | 81.53 | 81.22 | 81.89 | -0.12 | -0.15 |
17:27 19.09.2025 |
52’823.66 CHF | ||
|
Corning US2193501051 |
78.90 | 79.62 | 78.59 | 79.90 | -0.72 | -0.90 |
17:27 19.09.2025 |
52’350.64 CHF | ||
|
CSX US1264081035 |
33.23 | 33.43 | 33.17 | 33.58 | -0.21 | -0.61 |
17:27 19.09.2025 |
48’563.33 CHF | ||
|
Digital Realty Trust US2538681030 |
172.36 | 171.36 | 171.03 | 172.93 | 1.00 | 0.58 |
17:24 19.09.2025 |
46’399.77 CHF | ||
|
Cummins US2310211063 |
420.94 | 426.39 | 420.66 | 426.43 | -5.45 | -1.28 |
17:21 19.09.2025 |
45’101.53 CHF | ||
|
Dominion Energy US25746U1097 |
59.51 | 59.74 | 59.30 | 59.96 | -0.23 | -0.39 |
17:27 19.09.2025 |
40’433.11 CHF | ||
|
D.R. Horton US23331A1097 |
168.77 | 169.61 | 164.82 | 170.00 | -0.84 | -0.50 |
17:27 19.09.2025 |
40’282.43 CHF | ||
|
Corteva US22052L1044 |
70.64 | 70.66 | 70.40 | 70.77 | -0.02 | -0.03 |
17:27 19.09.2025 |
38’133.38 CHF | ||
|
Datado a US23804L1035 |
136.48 | 136.81 | 135.86 | 137.47 | -0.33 | -0.24 |
17:25 19.09.2025 |
37’211.66 CHF | ||
|
Copart US2172041061 |
45.94 | 45.46 | 45.28 | 46.16 | 0.48 | 1.06 |
17:27 19.09.2025 |
35’833.64 CHF | ||
|
Crown Castle US22822V1017 |
93.34 | 92.96 | 92.43 | 93.56 | 0.38 | 0.41 |
17:27 19.09.2025 |
32’816.14 CHF | ||
|
Diamondback Energy US25278X1090 |
138.17 | 140.64 | 138.13 | 140.70 | -2.47 | -1.76 |
17:27 19.09.2025 |
32’324.52 CHF | ||
|
Delta Air Lines US2473617023 |
58.62 | 59.47 | 58.49 | 59.77 | -0.85 | -1.43 |
17:27 19.09.2025 |
30’529.84 CHF | ||
|
CoStar Group US22160N1090 |
87.52 | 89.26 | 87.52 | 89.75 | -1.74 | -1.95 |
17:26 19.09.2025 |
29’591.62 CHF | ||
|
Consolidated Edison US2091151041 |
96.30 | 96.35 | 95.99 | 96.74 | -0.05 | -0.05 |
17:27 19.09.2025 |
27’636.71 CHF | ||
|
Cognizant US1924461023 |
69.84 | 70.26 | 69.77 | 70.58 | -0.42 | -0.60 |
17:26 19.09.2025 |
27’187.99 CHF | ||
|
DexCom US2521311074 |
69.76 | 75.78 | 69.72 | 75.18 | -6.02 | -7.94 |
17:27 19.09.2025 |
23’828.64 CHF | ||
|
Darden Restaurants US2371941053 |
186.57 | 192.74 | 186.33 | 192.76 | -6.17 | -3.20 |
17:27 19.09.2025 |
19’351.32 CHF | ||
|
Cincinnati Financial US1720621010 |
154.76 | 155.93 | 154.41 | 156.48 | -1.17 | -0.75 |
17:24 19.09.2025 |
19’202.74 CHF | ||
|
Constellation Brand a US21036P1084 |
131.90 | 133.02 | 131.90 | 134.03 | -1.12 | -0.84 |
17:26 19.09.2025 |
18’641.11 CHF | ||
|
Dollar General Corporation US2566771059 |
102.68 | 106.90 | 102.61 | 107.11 | -4.22 | -3.95 |
17:27 19.09.2025 |
18’570.85 CHF | ||
|
Citizens Financial Group US1746101054 |
53.31 | 53.64 | 53.20 | 53.59 | -0.33 | -0.62 |
17:27 19.09.2025 |
17’922.65 CHF | ||
|
Devon Energy US25179M1036 |
34.33 | 35.01 | 34.24 | 34.80 | -0.68 | -1.94 |
17:27 19.09.2025 |
17’868.32 CHF | ||
|
Church & Dwight US1713401024 |
91.25 | 92.07 | 91.21 | 92.10 | -0.82 | -0.89 |
17:26 19.09.2025 |
17’815.67 CHF | ||
|
FleetCor Technologies US2199481068 |
300.89 | 305.27 | 300.79 | 305.88 | -4.38 | -1.43 |
17:27 19.09.2025 |
17’436.43 CHF | ||
|
CMS Energy US1258961002 |
70.06 | 70.18 | 69.84 | 70.34 | -0.12 | -0.17 |
17:26 19.09.2025 |
16’746.64 CHF | ||
|
Dollar Tree US2567461080 |
95.15 | 98.26 | 94.64 | 98.71 | -3.11 | -3.17 |
17:27 19.09.2025 |
15’853.79 CHF | ||
|
Coterra Energy US1270971039 |
23.60 | 24.09 | 23.58 | 24.00 | -0.49 | -2.03 |
17:27 19.09.2025 |
14’789.68 CHF | ||
|
Deckers Outdoor US2435371073 |
113.82 | 115.43 | 113.63 | 116.10 | -1.61 | -1.39 |
17:26 19.09.2025 |
13’994.76 CHF | ||
|
Clorox US1890541097 |
122.34 | 124.12 | 122.34 | 124.51 | -1.78 | -1.43 |
17:27 19.09.2025 |
12’192.05 CHF | ||
|
Cooper Companies US2166485019 |
68.32 | 67.22 | 66.91 | 68.57 | 1.10 | 1.63 |
17:27 19.09.2025 |
10’164.90 CHF | ||
|
Dayforce US15677J1088 |
68.84 | 68.95 | 68.82 | 68.90 | -0.12 | -0.17 |
17:27 19.09.2025 |
8’581.24 CHF | ||
|
DaVita US23918K1088 |
130.35 | 130.23 | 129.93 | 131.00 | 0.12 | 0.09 |
17:26 19.09.2025 |
7’275.07 CHF | ||
|
ConAgra Foods US2058871029 |
18.57 | 18.75 | 18.57 | 18.89 | -0.18 | -0.96 |
17:27 19.09.2025 |
7’169.26 CHF |
