S&P 500 998434 / US78378X1072
6’770.20
Pkt
-1.35
Pkt
-0.02 %
15:40:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
940.74 | 928.04 | 0.00 | 0.00 | 12.70 | 1.37 |
02:00 05.11.2025 |
332’887.66 CHF | ||
|
Cisco US17275R1023 |
72.32 | 74.45 | 0.00 | 0.00 | -2.13 | -2.86 |
02:00 05.11.2025 |
238’212.92 CHF | ||
|
Coca-Cola US1912161007 |
68.66 | 67.97 | 0.00 | 0.00 | 0.69 | 1.02 |
22:15 04.11.2025 |
236’646.52 CHF | ||
|
Citigroup US1729674242 |
101.01 | 101.61 | 0.00 | 0.00 | -0.60 | -0.59 |
22:15 04.11.2025 |
151’397.42 CHF | ||
|
Danaher US2358511028 |
213.83 | 214.06 | 0.00 | 0.00 | -0.23 | -0.11 |
22:15 04.11.2025 |
122’379.11 CHF | ||
|
CrowdStrike US22788C1053 |
533.92 | 551.92 | 0.00 | 0.00 | -18.00 | -3.26 |
02:00 05.11.2025 |
112’104.70 CHF | ||
|
Deere US2441991054 |
468.30 | 461.94 | 0.00 | 0.00 | 6.36 | 1.38 |
22:15 04.11.2025 |
101’071.81 CHF | ||
|
Constellation Energy US21037T1097 |
362.82 | 377.71 | 0.00 | 0.00 | -14.89 | -3.94 |
02:00 05.11.2025 |
95’505.66 CHF | ||
|
ConocoPhillips US20825C1045 |
87.91 | 88.57 | 0.00 | 0.00 | -0.66 | -0.75 |
22:15 04.11.2025 |
89’532.36 CHF | ||
|
Dell Technologies US24703L2025 |
154.64 | 160.11 | 0.00 | 0.00 | -5.47 | -3.42 |
22:15 04.11.2025 |
87’132.64 CHF | ||
|
CVS Health US1266501006 |
78.08 | 78.44 | 0.00 | 0.00 | -0.36 | -0.46 |
22:15 04.11.2025 |
80’593.16 CHF | ||
|
Comcast US20030N1019 |
27.44 | 26.98 | 0.00 | 0.00 | 0.46 | 1.70 |
02:00 05.11.2025 |
79’571.87 CHF | ||
|
CME Grou a US12572Q1058 |
267.85 | 264.16 | 0.00 | 0.00 | 3.69 | 1.40 |
02:00 05.11.2025 |
77’098.29 CHF | ||
|
Coinbase US19260Q1076 |
307.32 | 330.42 | 0.00 | 0.00 | -23.10 | -6.99 |
02:00 05.11.2025 |
72’112.05 CHF | ||
|
Corning US2193501051 |
85.21 | 87.50 | 0.00 | 0.00 | -2.29 | -2.62 |
22:15 04.11.2025 |
60’718.79 CHF | ||
|
Cintas US1729081059 |
184.11 | 182.04 | 0.00 | 0.00 | 2.07 | 1.14 |
02:00 05.11.2025 |
59’210.81 CHF | ||
|
CSX US1264081035 |
35.84 | 35.83 | 0.00 | 0.00 | 0.01 | 0.03 |
02:00 05.11.2025 |
54’002.14 CHF | ||
|
Colgate-Palmolive US1941621039 |
76.55 | 74.98 | 0.00 | 0.00 | 1.57 | 2.09 |
22:15 04.11.2025 |
48’917.85 CHF | ||
|
Cummins US2310211063 |
428.74 | 437.71 | 0.00 | 0.00 | -8.97 | -2.05 |
22:15 04.11.2025 |
48’813.89 CHF | ||
|
Digital Realty Trust US2538681030 |
168.27 | 171.96 | 0.00 | 0.00 | -3.69 | -2.15 |
22:15 04.11.2025 |
47’808.88 CHF | ||
|
Datado a US23804L1035 |
157.51 | 162.08 | 0.00 | 0.00 | -4.57 | -2.82 |
02:00 05.11.2025 |
45’749.86 CHF | ||
|
Dominion Energy US25746U1097 |
59.32 | 58.49 | 0.00 | 0.00 | 0.83 | 1.42 |
22:15 04.11.2025 |
40’424.73 CHF | ||
|
D.R. Horton US23331A1097 |
145.59 | 145.06 | 0.00 | 0.00 | 0.53 | 0.37 |
22:15 04.11.2025 |
35’002.29 CHF | ||
|
Corteva US22052L1044 |
62.50 | 62.06 | 0.00 | 0.00 | 0.44 | 0.71 |
22:15 04.11.2025 |
34’111.23 CHF | ||
|
Copart US2172041061 |
42.85 | 43.00 | 0.00 | 0.00 | -0.15 | -0.35 |
02:00 05.11.2025 |
33’683.81 CHF | ||
|
Diamondback Energy US25278X1090 |
139.42 | 141.27 | 0.00 | 0.00 | -1.85 | -1.31 |
02:00 05.11.2025 |
33’100.10 CHF | ||
|
Crown Castle US22822V1017 |
90.32 | 89.52 | 0.00 | 0.00 | 0.80 | 0.89 |
22:15 04.11.2025 |
31’552.24 CHF | ||
|
Delta Air Lines US2473617023 |
55.65 | 58.50 | 0.00 | 0.00 | -2.85 | -4.87 |
22:15 04.11.2025 |
30’916.92 CHF | ||
|
Cognizant US1924461023 |
72.81 | 72.73 | 0.00 | 0.00 | 0.08 | 0.11 |
02:00 05.11.2025 |
28’411.50 CHF | ||
|
Consolidated Edison US2091151041 |
97.96 | 96.64 | 0.00 | 0.00 | 1.32 | 1.37 |
22:15 04.11.2025 |
28’209.61 CHF | ||
|
CoStar Group US22160N1090 |
69.79 | 69.38 | 0.00 | 0.00 | 0.41 | 0.59 |
02:00 05.11.2025 |
23’799.65 CHF | ||
|
Cincinnati Financial US1720621010 |
157.39 | 153.66 | 0.00 | 0.00 | 3.73 | 2.43 |
02:00 05.11.2025 |
19’403.95 CHF | ||
|
DexCom US2521311074 |
61.18 | 60.43 | 0.00 | 0.00 | 0.75 | 1.24 |
02:00 05.11.2025 |
19’075.98 CHF | ||
|
Constellation Brand a US21036P1084 |
129.18 | 130.82 | 0.00 | 0.00 | -1.64 | -1.25 |
22:15 04.11.2025 |
18’530.89 CHF | ||
|
CMS Energy US1258961002 |
72.94 | 72.49 | 0.00 | 0.00 | 0.45 | 0.62 |
22:15 04.11.2025 |
17’855.02 CHF | ||
|
Citizens Financial Group US1746101054 |
50.73 | 51.01 | 0.00 | 0.00 | -0.28 | -0.55 |
22:15 04.11.2025 |
17’731.94 CHF | ||
|
Dollar General Corporation US2566771059 |
99.77 | 99.17 | 0.00 | 0.00 | 0.60 | 0.61 |
22:15 04.11.2025 |
17’667.05 CHF | ||
|
Devon Energy US25179M1036 |
32.55 | 32.82 | 0.00 | 0.00 | -0.27 | -0.82 |
22:15 04.11.2025 |
16’862.71 CHF | ||
|
Church & Dwight US1713401024 |
86.60 | 86.28 | 0.00 | 0.00 | 0.32 | 0.37 |
22:15 04.11.2025 |
16’769.05 CHF | ||
|
Darden Restaurants US2371941053 |
180.22 | 177.57 | 0.00 | 0.00 | 2.65 | 1.49 |
22:15 04.11.2025 |
16’716.81 CHF | ||
|
Dollar Tree US2567461080 |
102.07 | 100.85 | 0.00 | 0.00 | 1.22 | 1.21 |
02:00 05.11.2025 |
16’649.06 CHF | ||
|
Coterra Energy US1270971039 |
25.85 | 24.39 | 0.00 | 0.00 | 1.46 | 5.99 |
22:15 04.11.2025 |
15’064.96 CHF | ||
|
FleetCor Technologies US2199481068 |
261.17 | 263.36 | 0.00 | 0.00 | -2.19 | -0.83 |
22:15 04.11.2025 |
15’052.02 CHF | ||
|
Cooper Companies US2166485019 |
69.08 | 69.82 | 0.00 | 0.00 | -0.74 | -1.06 |
02:00 05.11.2025 |
11’234.86 CHF | ||
|
Domino's Pizza US25754A2015 |
406.88 | 403.63 | 0.00 | 0.00 | 3.25 | 0.81 |
02:00 05.11.2025 |
11’038.64 CHF | ||
|
Clorox US1890541097 |
110.42 | 109.14 | 0.00 | 0.00 | 1.28 | 1.17 |
22:15 04.11.2025 |
10’775.18 CHF | ||
|
Deckers Outdoor US2435371073 |
79.54 | 81.12 | 0.00 | 0.00 | -1.58 | -1.95 |
22:15 04.11.2025 |
9’569.15 CHF | ||
|
Dayforce US15677J1088 |
68.61 | 68.69 | 0.00 | 0.00 | -0.08 | -0.12 |
22:15 04.11.2025 |
8’897.34 CHF | ||
|
DaVita US23918K1088 |
119.97 | 119.05 | 0.00 | 0.00 | 0.92 | 0.77 |
22:15 04.11.2025 |
6’802.77 CHF | ||
|
ConAgra Foods US2058871029 |
17.11 | 17.29 | 0.00 | 0.00 | -0.18 | -1.04 |
22:15 04.11.2025 |
6’694.13 CHF |
