S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
58.78 | 58.74 | 0.00 | 0.00 | 0.04 | 0.07 |
07:30 10.07.2026 |
26’675.77 CHF | ||
|
Casey's General Stores US1475281036 |
711.40 | 744.00 | 0.00 | 0.00 | -32.60 | -4.38 |
07:25 10.07.2026 |
25’121.70 CHF | ||
|
Atmos Energy US0495601058 |
151.15 | 153.45 | 0.00 | 0.00 | -2.30 | -1.50 |
07:35 10.07.2026 |
23’801.99 CHF | ||
|
Carpenter Technology US1442851036 |
513.60 | 512.20 | 0.00 | 0.00 | 1.40 | 0.27 |
07:25 10.07.2026 |
23’509.60 CHF | ||
|
Curtiss-Wright a US2315611010 |
661.50 | 665.50 | 0.00 | 0.00 | -4.00 | -0.60 |
07:35 10.07.2026 |
22’623.56 CHF | ||
|
Constellation Brand a US21036P1084 |
115.00 | 114.00 | 0.00 | 0.00 | 1.00 | 0.88 |
07:25 10.07.2026 |
20’112.73 CHF | ||
|
Global Payments US37940X1028 |
64.80 | 63.20 | 0.00 | 0.00 | 1.60 | 2.53 |
07:25 10.07.2026 |
16’081.27 CHF | ||
|
East West Bancorp US27579R1041 |
113.00 | 111.00 | 0.00 | 0.00 | 2.00 | 1.80 |
07:37 10.07.2026 |
14’076.78 CHF | ||
|
IDEX US45167R1041 |
190.60 | 191.10 | 0.00 | 0.00 | -0.50 | -0.26 |
07:37 10.07.2026 |
13’015.59 CHF | ||
|
Coca-Cola Bottling US1910981026 |
150.65 | 154.80 | 0.00 | 0.00 | -4.15 | -2.68 |
07:25 10.07.2026 |
9’421.53 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
278.60 | 274.40 | 0.00 | 0.00 | 4.20 | 1.53 |
07:35 10.07.2026 |
9’400.67 CHF | ||
|
Advanced Energy Industries US0079731008 |
266.40 | 255.80 | 0.00 | 0.00 | 10.60 | 4.14 |
07:34 10.07.2026 |
8’992.08 CHF | ||
|
Cognex US1924221039 |
57.18 | 58.80 | 0.00 | 0.00 | -1.62 | -2.76 |
07:35 10.07.2026 |
8’590.92 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
134.00 | 133.00 | 0.00 | 0.00 | 1.00 | 0.75 |
07:25 10.07.2026 |
7’772.85 CHF | ||
|
Factset Research Systems US3030751057 |
210.30 | 216.40 | 0.00 | 0.00 | -6.10 | -2.82 |
07:25 10.07.2026 |
7’097.02 CHF | ||
|
A.O. Smith US8318652091 |
51.02 | 51.62 | 0.00 | 0.00 | -0.60 | -1.16 |
07:35 10.07.2026 |
6’600.04 CHF | ||
|
Chemed US16359R1032 |
424.00 | 416.00 | 0.00 | 0.00 | 8.00 | 1.92 |
07:25 10.07.2026 |
5’127.90 CHF | ||
|
AAR US0003611052 |
117.20 | 115.10 | 0.00 | 0.00 | 2.10 | 1.82 |
07:25 10.07.2026 |
4’268.10 CHF | ||
|
Century Aluminum US1564311082 |
39.01 | 39.30 | 0.00 | 0.00 | -0.29 | -0.74 |
07:30 10.07.2026 |
3’564.76 CHF | ||
|
Brady US1046741062 |
77.50 | 78.00 | 0.00 | 0.00 | -0.50 | -0.64 |
07:25 10.07.2026 |
3’389.19 CHF | ||
|
Belden CDT US0774541066 |
91.50 | 91.50 | 0.00 | 0.00 | 0.00 | 0.00 |
15:45 09.07.2026 |
3’318.95 CHF | ||
|
Group 1 Automotive US3989051095 |
262.00 | 256.00 | 0.00 | 0.00 | 6.00 | 2.34 |
07:25 10.07.2026 |
2’822.82 CHF | ||
|
Insight Enterprises US45765U1034 |
103.00 | 98.00 | 0.00 | 0.00 | 5.00 | 5.10 |
07:25 10.07.2026 |
2’736.79 CHF | ||
|
Avista US05379B1070 |
35.78 | 35.58 | 0.00 | 0.00 | 0.20 | 0.56 |
07:35 10.07.2026 |
2’719.55 CHF | ||
|
Haemonetics US4050241003 |
64.50 | 63.50 | 0.00 | 0.00 | 1.00 | 1.57 |
07:28 10.07.2026 |
2’701.35 CHF | ||
|
Agilysys US00847J1051 |
94.00 | 92.50 | 0.00 | 0.00 | 1.50 | 1.62 |
07:25 10.07.2026 |
2’410.67 CHF | ||
|
Benchmark Electronics US08160H1014 |
73.60 | 70.85 | 0.00 | 0.00 | 2.75 | 3.88 |
07:25 10.07.2026 |
2’363.09 CHF | ||
|
Digi International US2537981027 |
64.50 | 60.50 | 0.00 | 0.00 | 4.00 | 6.61 |
15:34 09.07.2026 |
2’165.46 CHF | ||
|
First BanCorp US3189101062 |
63.28 | 62.29 | 62.29 | 63.87 | 0.99 | 1.59 |
02:00 10.07.2026 |
2’075.25 CHF | ||
|
Albany International US0123481089 |
62.00 | 63.50 | 0.00 | 0.00 | -1.50 | -2.36 |
07:20 10.07.2026 |
1’630.72 CHF | ||
|
Flowers Foods US3434981011 |
7.00 | 7.27 | 0.00 | 0.00 | -0.27 | -3.77 |
07:25 10.07.2026 |
1’428.75 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.81 | 7.88 | 0.00 | 0.00 | -0.07 | -0.89 |
07:25 10.07.2026 |
1’080.49 CHF | ||
|
Heartland Express US4223471040 |
13.00 | 12.90 | 0.00 | 0.00 | 0.10 | 0.78 |
07:25 10.07.2026 |
929.07 CHF | ||
|
CryoLife US2289031005 |
20.80 | 20.60 | 0.00 | 0.00 | 0.20 | 0.97 |
07:25 10.07.2026 |
921.69 CHF | ||
|
Brooks Automation US1143401024 |
21.40 | 21.60 | 0.00 | 0.00 | -0.20 | -0.93 |
15:45 09.07.2026 |
909.68 CHF | ||
|
Conmed US2074101013 |
31.80 | 28.60 | 0.00 | 0.00 | 3.20 | 11.19 |
07:30 10.07.2026 |
814.37 CHF | ||
|
Daktronics US2342641097 |
17.80 | 17.40 | 0.00 | 0.00 | 0.40 | 2.30 |
07:35 10.07.2026 |
777.59 CHF | ||
|
Ethan Allen Interiors US2976021046 |
21.36 | 21.22 | 21.02 | 21.47 | 0.14 | 0.66 |
02:04 10.07.2026 |
434.79 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.20 | 21.60 | 0.00 | 0.00 | -0.40 | -1.85 |
08:04 09.07.2026 |
318.69 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.58 | 2.67 | 0.00 | 0.00 | -0.08 | -3.15 |
07:37 10.07.2026 |
55.15 CHF | ||
|
Cato US1492051065 |
2.72 | 2.52 | 0.00 | 0.00 | 0.20 | 7.94 |
07:25 10.07.2026 |
50.30 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.06 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
