S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
56.06 | 55.72 | 56.06 | 56.06 | 0.34 | 0.61 |
08:02 28.08.2026 |
26’030.10 CHF | ||
|
Casey's General Stores US1475281036 |
648.80 | 686.60 | 648.80 | 648.80 | -37.80 | -5.51 |
08:08 28.08.2026 |
24’038.55 CHF | ||
|
Atmos Energy US0495601058 |
142.10 | 144.00 | 142.10 | 142.10 | -1.90 | -1.32 |
08:02 28.08.2026 |
23’048.17 CHF | ||
|
Global Payments US37940X1028 |
80.00 | 79.80 | 80.00 | 80.00 | 0.20 | 0.25 |
08:02 28.08.2026 |
19’798.23 CHF | ||
|
Carpenter Technology US1442851036 |
418.80 | 413.40 | 418.80 | 418.80 | 5.40 | 1.31 |
08:02 28.08.2026 |
19’293.28 CHF | ||
|
Constellation Brand a US21036P1084 |
112.50 | 113.50 | 112.50 | 112.50 | -1.00 | -0.88 |
08:08 28.08.2026 |
18’477.36 CHF | ||
|
Curtiss-Wright a US2315611010 |
517.50 | 531.50 | 517.50 | 517.50 | -14.00 | -2.63 |
08:02 28.08.2026 |
18’414.30 CHF | ||
|
East West Bancorp US27579R1041 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:02 28.08.2026 |
14’382.92 CHF | ||
|
IDEX US45167R1041 |
199.10 | 200.40 | 199.10 | 199.10 | -1.30 | -0.65 |
08:02 28.08.2026 |
13’936.71 CHF | ||
|
Coca-Cola Bottling US1910981026 |
164.30 | 163.35 | 164.30 | 164.30 | 0.95 | 0.58 |
08:08 28.08.2026 |
10’394.38 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
287.20 | 291.60 | 287.20 | 287.20 | -4.40 | -1.51 |
08:02 28.08.2026 |
10’114.59 CHF | ||
|
Advanced Energy Industries US0079731008 |
242.60 | 245.00 | 242.60 | 242.60 | -2.40 | -0.98 |
08:08 28.08.2026 |
9’124.23 CHF | ||
|
Factset Research Systems US3030751057 |
259.80 | 252.70 | 259.80 | 259.80 | 7.10 | 2.81 |
08:02 28.08.2026 |
8’457.15 CHF | ||
|
Cognex US1924221039 |
54.38 | 52.96 | 54.38 | 54.38 | 1.42 | 2.68 |
08:01 28.08.2026 |
8’356.51 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
136.00 | 139.00 | 136.00 | 136.00 | -3.00 | -2.16 |
08:02 28.08.2026 |
8’166.76 CHF | ||
|
A.O. Smith US8318652091 |
52.62 | 53.18 | 52.62 | 52.62 | -0.56 | -1.05 |
08:02 28.08.2026 |
6’834.36 CHF | ||
|
Chemed US16359R1032 |
442.00 | 466.00 | 442.00 | 442.00 | -24.00 | -5.15 |
08:08 28.08.2026 |
5’770.46 CHF | ||
|
AAR US0003611052 |
114.70 | 117.10 | 114.70 | 114.70 | -2.40 | -2.05 |
08:02 28.08.2026 |
4’490.27 CHF | ||
|
Haemonetics US4050241003 |
88.50 | 89.50 | 88.50 | 88.50 | -1.00 | -1.12 |
08:02 28.08.2026 |
3’903.47 CHF | ||
|
Belden CDT US0774541066 |
102.00 | 99.00 | 102.00 | 102.00 | 3.00 | 3.03 |
08:22 28.08.2026 |
3’714.14 CHF | ||
|
Insight Enterprises US45765U1034 |
133.00 | 130.00 | 133.00 | 133.00 | 3.00 | 2.31 |
08:08 28.08.2026 |
3’586.40 CHF | ||
|
Brady US1046741062 |
80.00 | 80.50 | 80.00 | 80.00 | -0.50 | -0.62 |
08:02 28.08.2026 |
3’567.74 CHF | ||
|
Century Aluminum US1564311082 |
39.71 | 39.40 | 39.71 | 39.71 | 0.31 | 0.79 |
08:10 28.08.2026 |
3’501.67 CHF | ||
|
Agilysys US00847J1051 |
103.00 | 98.00 | 103.00 | 103.00 | 5.00 | 5.10 |
08:08 28.08.2026 |
2’601.79 CHF | ||
|
Avista US05379B1070 |
32.24 | 32.56 | 32.24 | 32.24 | -0.32 | -0.98 |
08:02 28.08.2026 |
2’571.61 CHF | ||
|
Group 1 Automotive US3989051095 |
224.00 | 224.00 | 224.00 | 224.00 | 0.00 | 0.00 |
08:02 28.08.2026 |
2’520.06 CHF | ||
|
Digi International US2537981027 |
65.50 | 64.50 | 65.50 | 65.50 | 1.00 | 1.55 |
08:18 28.08.2026 |
2’323.65 CHF | ||
|
First BanCorp US3189101062 |
63.58 | 63.87 | 0.00 | 0.00 | -0.29 | -0.45 |
22:00 27.08.2026 |
2’126.85 CHF | ||
|
Benchmark Electronics US08160H1014 |
62.45 | 61.70 | 62.45 | 62.45 | 0.75 | 1.22 |
08:08 28.08.2026 |
2’090.76 CHF | ||
|
Albany International US0123481089 |
49.40 | 50.50 | 49.40 | 49.40 | -1.10 | -2.18 |
09:10 28.08.2026 |
1’347.68 CHF | ||
|
Flowers Foods US3434981011 |
5.94 | 6.10 | 5.94 | 5.94 | -0.15 | -2.49 |
08:02 28.08.2026 |
1’223.72 CHF | ||
|
Conmed US2074101013 |
42.80 | 43.20 | 42.80 | 42.80 | -0.40 | -0.93 |
08:10 28.08.2026 |
1’216.87 CHF | ||
|
Brooks Automation US1143401024 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:22 28.08.2026 |
1’183.64 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.55 | 8.30 | 8.55 | 8.55 | 0.25 | 2.95 |
08:02 28.08.2026 |
1’161.28 CHF | ||
|
CryoLife US2289031005 |
22.80 | 23.40 | 22.80 | 22.80 | -0.60 | -2.56 |
08:08 28.08.2026 |
1’067.36 CHF | ||
|
Heartland Express US4223471040 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:08 28.08.2026 |
776.14 CHF | ||
|
Daktronics US2342641097 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
08:08 28.08.2026 |
758.52 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.41 | 23.60 | 0.00 | 0.00 | -0.19 | -0.81 |
02:04 28.08.2026 |
483.33 CHF | ||
|
Haverty Furniture Companies US4195961010 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:04 28.08.2026 |
342.13 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.06 | 2.27 | 2.06 | 2.06 | -0.21 | -9.23 |
08:02 28.08.2026 |
47.79 CHF | ||
|
Cato US1492051065 |
2.08 | 2.18 | 2.08 | 2.08 | -0.10 | -4.59 |
08:02 28.08.2026 |
44.50 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 |
23:20 27.08.2026 |
0.09 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.08.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
