S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
57.64 | 59.50 | 57.64 | 57.64 | -1.86 | -3.13 |
08:11 07.07.2026 |
27’027.69 CHF | ||
|
Carpenter Technology US1442851036 |
538.80 | 525.40 | 538.80 | 538.80 | 13.40 | 2.55 |
08:00 07.07.2026 |
23’934.60 CHF | ||
|
Atmos Energy US0495601058 |
150.45 | 153.35 | 150.45 | 150.45 | -2.90 | -1.89 |
08:08 07.07.2026 |
23’812.73 CHF | ||
|
Casey's General Stores US1475281036 |
699.20 | 692.40 | 699.20 | 699.20 | 6.80 | 0.98 |
08:00 07.07.2026 |
23’800.88 CHF | ||
|
Curtiss-Wright a US2315611010 |
690.00 | 665.50 | 690.00 | 690.00 | 24.50 | 3.68 |
08:08 07.07.2026 |
22’651.80 CHF | ||
|
Constellation Brand a US21036P1084 |
114.50 | 119.50 | 114.50 | 114.50 | -5.00 | -4.18 |
08:00 07.07.2026 |
21’248.93 CHF | ||
|
Global Payments US37940X1028 |
67.00 | 68.80 | 67.00 | 67.00 | -1.80 | -2.62 |
08:11 07.07.2026 |
17’348.51 CHF | ||
|
East West Bancorp US27579R1041 |
113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 |
08:11 07.07.2026 |
14’287.40 CHF | ||
|
IDEX US45167R1041 |
193.60 | 195.50 | 193.60 | 193.60 | -1.90 | -0.97 |
08:01 07.07.2026 |
13’361.83 CHF | ||
|
Coca-Cola Bottling US1910981026 |
170.70 | 174.10 | 161.50 | 170.70 | -3.40 | -1.95 |
16:50 07.07.2026 |
10’503.24 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
283.60 | 287.40 | 283.60 | 283.60 | -3.80 | -1.32 |
08:08 07.07.2026 |
9’862.88 CHF | ||
|
Advanced Energy Industries US0079731008 |
265.00 | 273.20 | 265.00 | 265.00 | -8.20 | -3.00 |
08:00 07.07.2026 |
9’548.13 CHF | ||
|
Cognex US1924221039 |
60.80 | 61.98 | 60.38 | 60.80 | -1.18 | -1.90 |
08:57 07.07.2026 |
9’100.79 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 |
08:00 07.07.2026 |
7’843.77 CHF | ||
|
Factset Research Systems US3030751057 |
219.60 | 218.10 | 219.60 | 219.60 | 1.50 | 0.69 |
08:11 07.07.2026 |
7’174.17 CHF | ||
|
A.O. Smith US8318652091 |
53.98 | 54.46 | 53.98 | 53.98 | -0.48 | -0.88 |
08:08 07.07.2026 |
6’972.53 CHF | ||
|
Chemed US16359R1032 |
418.00 | 426.00 | 418.00 | 418.00 | -8.00 | -1.88 |
08:00 07.07.2026 |
5’242.60 CHF | ||
|
AAR US0003611052 |
123.50 | 120.60 | 123.50 | 123.50 | 2.90 | 2.40 |
08:11 07.07.2026 |
4’493.75 CHF | ||
|
Belden CDT US0774541066 |
93.00 | 99.00 | 93.00 | 98.00 | -6.00 | -6.06 |
15:52 07.07.2026 |
3’625.19 CHF | ||
|
Brady US1046741062 |
80.50 | 80.50 | 80.50 | 80.50 | 0.00 | 0.00 |
08:11 07.07.2026 |
3’493.74 CHF | ||
|
Century Aluminum US1564311082 |
39.48 | 40.81 | 39.14 | 40.45 | -1.33 | -3.26 |
19:55 07.07.2026 |
3’493.37 CHF | ||
|
Group 1 Automotive US3989051095 |
258.00 | 252.00 | 258.00 | 258.00 | 6.00 | 2.38 |
08:11 07.07.2026 |
2’767.63 CHF | ||
|
Insight Enterprises US45765U1034 |
96.00 | 99.50 | 96.00 | 96.00 | -3.50 | -3.52 |
08:00 07.07.2026 |
2’761.17 CHF | ||
|
Avista US05379B1070 |
35.38 | 36.06 | 35.38 | 35.38 | -0.68 | -1.89 |
08:08 07.07.2026 |
2’759.49 CHF | ||
|
Haemonetics US4050241003 |
64.50 | 65.50 | 64.50 | 64.50 | -1.00 | -1.53 |
08:01 07.07.2026 |
2’751.75 CHF | ||
|
Agilysys US00847J1051 |
95.50 | 97.00 | 95.50 | 95.50 | -1.50 | -1.55 |
08:00 07.07.2026 |
2’517.45 CHF | ||
|
Benchmark Electronics US08160H1014 |
73.80 | 74.75 | 73.80 | 73.80 | -0.95 | -1.27 |
08:00 07.07.2026 |
2’492.40 CHF | ||
|
Digi International US2537981027 |
63.00 | 64.00 | 63.00 | 63.00 | -1.00 | -1.56 |
08:16 07.07.2026 |
2’194.07 CHF | ||
|
First BanCorp US3189101062 |
63.63 | 63.64 | 63.26 | 63.75 | -0.01 | -0.02 |
20:04 07.07.2026 |
2’129.17 CHF | ||
|
Albany International US0123481089 |
63.50 | 64.50 | 62.50 | 63.50 | -1.00 | -1.55 |
19:55 07.07.2026 |
1’681.13 CHF | ||
|
Flowers Foods US3434981011 |
7.47 | 7.50 | 7.47 | 7.47 | -0.03 | -0.40 |
08:11 07.07.2026 |
1’475.64 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.33 | 7.40 | 7.33 | 7.33 | -0.07 | -0.95 |
08:00 07.07.2026 |
1’014.60 CHF | ||
|
Brooks Automation US1143401024 |
22.00 | 22.60 | 22.00 | 22.20 | -0.60 | -2.65 |
15:52 07.07.2026 |
960.67 CHF | ||
|
CryoLife US2289031005 |
21.20 | 20.80 | 21.20 | 21.20 | 0.40 | 1.92 |
08:00 07.07.2026 |
938.52 CHF | ||
|
Heartland Express US4223471040 |
12.90 | 13.00 | 12.90 | 12.90 | -0.10 | -0.77 |
08:00 07.07.2026 |
931.27 CHF | ||
|
Conmed US2074101013 |
29.80 | 31.00 | 29.60 | 30.80 | -1.20 | -3.87 |
19:55 07.07.2026 |
821.58 CHF | ||
|
Daktronics US2342641097 |
17.10 | 17.40 | 17.10 | 17.10 | -0.30 | -1.72 |
08:00 07.07.2026 |
775.40 CHF | ||
|
Ethan Allen Interiors US2976021046 |
21.49 | 21.25 | 21.34 | 21.55 | 0.24 | 1.11 |
20:08 07.07.2026 |
445.18 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:10 07.07.2026 |
324.17 CHF | ||
|
Cato US1492051065 |
2.70 | 2.54 | 2.70 | 2.70 | 0.16 | 6.30 |
08:00 07.07.2026 |
53.93 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.73 | 2.53 | 2.73 | 2.73 | 0.19 | 7.58 |
08:11 07.07.2026 |
52.01 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.06 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
