S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
149.60 | 151.05 | 149.60 | 149.60 | -1.45 | -0.96 |
08:01 06.11.2025 |
22’585.97 CHF | ||
|
Constellation Brand a US21036P1084 |
113.80 | 114.00 | 113.10 | 113.90 | -0.20 | -0.18 |
14:19 06.11.2025 |
18’286.89 CHF | ||
|
Curtiss-Wright a US2315611010 |
505.00 | 505.00 | 505.00 | 505.00 | 0.00 | 0.00 |
08:01 06.11.2025 |
17’859.77 CHF | ||
|
Casey's General Stores US1475281036 |
450.00 | 448.00 | 450.00 | 450.00 | 2.00 | 0.45 |
08:01 06.11.2025 |
15’727.48 CHF | ||
|
Global Payments US37940X1028 |
68.62 | 69.02 | 68.62 | 68.62 | -0.40 | -0.58 |
08:01 06.11.2025 |
15’311.80 CHF | ||
|
Centene US15135B1017 |
32.43 | 31.19 | 31.86 | 32.66 | 1.25 | 3.99 |
16:39 06.11.2025 |
14’356.26 CHF | ||
|
Carpenter Technology US1442851036 |
272.00 | 264.00 | 272.00 | 272.00 | 8.00 | 3.03 |
08:01 06.11.2025 |
12’350.08 CHF | ||
|
East West Bancorp US27579R1041 |
87.00 | 86.50 | 87.00 | 87.00 | 0.50 | 0.58 |
08:01 06.11.2025 |
11’143.44 CHF | ||
|
IDEX US45167R1041 |
145.05 | 145.00 | 145.05 | 145.05 | 0.05 | 0.03 |
08:01 06.11.2025 |
10’162.72 CHF | ||
|
Coca-Cola Bottling US1910981026 |
115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 |
08:01 06.11.2025 |
9’233.31 CHF | ||
|
Factset Research Systems US3030751057 |
225.90 | 229.50 | 225.90 | 225.90 | -3.60 | -1.57 |
08:01 06.11.2025 |
8’015.97 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00 |
08:01 06.11.2025 |
7’824.53 CHF | ||
|
A.O. Smith US8318652091 |
57.16 | 56.48 | 57.16 | 57.16 | 0.68 | 1.20 |
08:01 06.11.2025 |
7’337.46 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:01 06.11.2025 |
6’377.02 CHF | ||
|
Advanced Energy Industries US0079731008 |
195.00 | 175.00 | 195.00 | 195.00 | 20.00 | 11.43 |
08:01 06.11.2025 |
5’955.05 CHF | ||
|
Cognex US1924221039 |
35.02 | 34.24 | 35.02 | 35.30 | 0.78 | 2.28 |
12:50 06.11.2025 |
5’422.55 CHF | ||
|
Chemed US16359R1032 |
378.00 | 378.00 | 378.00 | 378.00 | 0.00 | 0.00 |
08:01 06.11.2025 |
5’030.60 CHF | ||
|
Group 1 Automotive US3989051095 |
338.00 | 334.00 | 338.00 | 338.00 | 4.00 | 1.20 |
08:01 06.11.2025 |
3’968.97 CHF | ||
|
Belden CDT US0774541066 |
102.00 | 102.00 | 102.00 | 104.00 | 0.00 | 0.00 |
15:53 06.11.2025 |
3’742.77 CHF | ||
|
Allete US0185223007 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
18:00 06.11.2025 |
3’164.55 CHF | ||
|
Brady US1046741062 |
66.00 | 65.00 | 66.00 | 66.00 | 1.00 | 1.54 |
08:01 06.11.2025 |
2’861.16 CHF | ||
|
Agilysys US00847J1051 |
109.00 | 105.00 | 109.00 | 109.00 | 4.00 | 3.81 |
08:01 06.11.2025 |
2’767.49 CHF | ||
|
AAR US0003611052 |
71.95 | 72.40 | 71.95 | 71.95 | -0.45 | -0.62 |
08:01 06.11.2025 |
2’686.77 CHF | ||
|
Avista US05379B1070 |
34.40 | 33.40 | 34.40 | 34.40 | 1.00 | 2.99 |
08:01 06.11.2025 |
2’538.35 CHF | ||
|
Century Aluminum US1564311082 |
24.67 | 24.96 | 24.67 | 25.35 | -0.29 | -1.16 |
18:00 06.11.2025 |
2’151.71 CHF | ||
|
Flowers Foods US3434981011 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:01 06.11.2025 |
2’054.89 CHF | ||
|
Haemonetics US4050241003 |
50.00 | 43.00 | 43.40 | 50.00 | 7.00 | 16.28 |
14:25 06.11.2025 |
1’963.25 CHF | ||
|
CryoLife US2289031005 |
40.05 | 39.50 | 40.05 | 40.10 | 0.55 | 1.39 |
17:15 06.11.2025 |
1’746.43 CHF | ||
|
First BanCorp US3189101062 |
50.29 | 50.70 | 50.19 | 50.59 | -0.41 | -0.81 |
17:50 06.11.2025 |
1’661.78 CHF | ||
|
Albany International US0123481089 |
47.20 | 47.60 | 46.60 | 48.80 | -0.40 | -0.84 |
18:00 06.11.2025 |
1’313.81 CHF | ||
|
Benchmark Electronics US08160H1014 |
40.00 | 37.00 | 40.00 | 40.00 | 3.00 | 8.11 |
08:01 06.11.2025 |
1’249.01 CHF | ||
|
Conmed US2074101013 |
36.80 | 38.60 | 36.40 | 38.60 | -1.80 | -4.66 |
18:00 06.11.2025 |
1’144.50 CHF | ||
|
Brooks Automation US1143401024 |
26.00 | 26.20 | 26.00 | 26.40 | -0.20 | -0.76 |
15:53 06.11.2025 |
1’119.01 CHF | ||
|
Digi International US2537981027 |
31.00 | 30.60 | 31.00 | 31.00 | 0.40 | 1.31 |
08:21 06.11.2025 |
1’068.05 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.50 | 51.00 | 50.50 | 50.50 | -0.50 | -0.98 |
08:06 06.11.2025 |
988.19 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 |
08:01 06.11.2025 |
789.95 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
789.20 CHF | ||
|
Daktronics US2342641097 |
16.87 | 16.63 | 16.87 | 16.87 | 0.24 | 1.44 |
08:01 06.11.2025 |
762.32 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.80 | 24.13 | 23.79 | 24.16 | -0.33 | -1.37 |
17:53 06.11.2025 |
491.51 CHF | ||
|
Heartland Express US4223471040 |
6.70 | 6.60 | 6.70 | 6.70 | 0.10 | 1.52 |
08:01 06.11.2025 |
476.48 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.70 | 19.20 | 19.70 | 19.70 | 0.50 | 2.60 |
08:06 06.11.2025 |
295.65 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.85 | 5.90 | 6.60 | 6.85 | 0.95 | 16.10 |
16:45 06.11.2025 |
122.47 CHF | ||
|
Cato US1492051065 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
08:01 06.11.2025 |
61.59 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.17 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
