Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

935.46 Pkt
-8.86 Pkt
-0.94 %
22:50:35

Marktkapitalisierung S&P 600 SmallCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Centene
US15135B1017
59.50 59.24 59.50 59.50 0.26 0.44 08:01
06.07.2026
26’982.35 CHF
Carpenter Technology
US1442851036
525.40 520.40 525.40 525.40 5.00 0.96 08:06
06.07.2026
23’894.44 CHF
Atmos Energy
US0495601058
153.35 153.05 153.35 153.35 0.30 0.20 08:08
06.07.2026
23’772.78 CHF
Casey's General Stores
US1475281036
692.40 689.40 692.40 692.40 3.00 0.44 08:00
06.07.2026
23’760.95 CHF
Curtiss-Wright a
US2315611010
665.50 672.00 665.50 665.50 -6.50 -0.97 08:08
06.07.2026
22’613.80 CHF
Constellation Brand a
US21036P1084
119.50 120.00 119.50 119.50 -0.50 -0.42 08:00
06.07.2026
21’213.29 CHF
Global Payments
US37940X1028
68.80 69.20 68.80 68.80 -0.40 -0.58 08:05
06.07.2026
17’319.40 CHF
East West Bancorp
US27579R1041
113.00 113.00 113.00 113.00 0.00 0.00 08:05
06.07.2026
14’263.43 CHF
IDEX
US45167R1041
195.50 195.60 194.90 195.50 -0.10 -0.05 20:33
06.07.2026
13’339.41 CHF
Coca-Cola Bottling
US1910981026
174.10 168.20 167.50 174.10 5.90 3.51 09:11
06.07.2026
10’485.62 CHF
Applied Industrial Technologies
US03820C1053
287.40 287.20 287.40 287.40 0.20 0.07 08:08
06.07.2026
9’846.34 CHF
Advanced Energy Industries
US0079731008
273.20 272.50 273.20 273.20 0.70 0.26 08:00
06.07.2026
9’532.11 CHF
Cognex
US1924221039
61.98 59.60 59.36 61.98 2.38 3.99 15:50
06.07.2026
9’085.53 CHF
Cullen-Frost Bankers
US2298991090
135.00 134.00 135.00 135.00 1.00 0.75 08:00
06.07.2026
7’830.61 CHF
Factset Research Systems
US3030751057
218.10 218.10 218.10 218.10 0.00 0.00 08:05
06.07.2026
7’162.14 CHF
A.O. Smith
US8318652091
54.46 54.38 54.46 54.46 0.08 0.15 08:08
06.07.2026
6’960.84 CHF
Chemed
US16359R1032
426.00 424.00 426.00 426.00 2.00 0.47 08:00
06.07.2026
5’233.80 CHF
AAR
US0003611052
120.60 120.50 120.60 120.60 0.10 0.08 08:05
06.07.2026
4’486.21 CHF
Belden CDT
US0774541066
99.00 99.50 99.00 100.00 -0.50 -0.50 15:49
06.07.2026
3’619.11 CHF
Brady
US1046741062
80.50 80.00 80.50 80.50 0.50 0.63 08:05
06.07.2026
3’487.88 CHF
Century Aluminum
US1564311082
40.81 38.25 37.93 40.95 2.56 6.69 21:55
06.07.2026
3’487.51 CHF
Group 1 Automotive
US3989051095
252.00 250.00 252.00 252.00 2.00 0.80 08:05
06.07.2026
2’762.99 CHF
Insight Enterprises
US45765U1034
99.50 99.50 99.50 99.50 0.00 0.00 08:00
06.07.2026
2’756.54 CHF
Avista
US05379B1070
36.06 35.98 36.06 36.06 0.08 0.22 08:08
06.07.2026
2’754.86 CHF
Haemonetics
US4050241003
65.50 64.00 64.50 65.50 1.50 2.34 20:33
06.07.2026
2’747.13 CHF
Agilysys
US00847J1051
97.00 97.50 97.00 97.00 -0.50 -0.51 08:00
06.07.2026
2’513.22 CHF
Benchmark Electronics
US08160H1014
74.75 74.60 74.75 74.75 0.15 0.20 08:00
06.07.2026
2’488.22 CHF
Digi International
US2537981027
64.00 62.50 62.50 64.00 1.50 2.40 10:54
06.07.2026
2’190.39 CHF
First BanCorp
US3189101062
63.64 63.80 63.31 64.19 -0.16 -0.25 02:00
07.07.2026
2’125.59 CHF
Albany International
US0123481089
64.50 63.50 62.50 66.50 1.00 1.57 21:55
06.07.2026
1’678.31 CHF
Flowers Foods
US3434981011
7.50 7.47 7.50 7.50 0.03 0.46 21:00
06.07.2026
1’473.16 CHF
Helix Energy Solutions Group
US42330P1075
7.40 7.38 7.40 7.40 0.02 0.20 08:00
06.07.2026
1’012.90 CHF
Brooks Automation
US1143401024
22.60 22.40 22.00 23.40 0.20 0.89 17:24
06.07.2026
959.05 CHF
CryoLife
US2289031005
20.80 21.00 20.80 20.80 -0.20 -0.95 08:00
06.07.2026
936.95 CHF
Heartland Express
US4223471040
13.00 13.00 13.00 13.00 0.00 0.00 08:00
06.07.2026
929.71 CHF
Conmed
US2074101013
31.00 29.40 29.40 31.00 1.60 5.44 21:55
06.07.2026
820.20 CHF
Daktronics
US2342641097
17.40 17.40 17.40 17.40 0.00 0.00 08:00
06.07.2026
774.10 CHF
Ethan Allen Interiors
US2976021046
21.25 21.69 21.13 21.58 -0.44 -2.03 02:04
07.07.2026
444.43 CHF
Haverty Furniture Companies
US4195961010
21.40 21.40 21.40 21.40 0.00 0.00 08:54
06.07.2026
323.62 CHF
Cato
US1492051065
2.54 2.60 2.54 2.54 -0.06 -2.31 08:00
06.07.2026
53.84 CHF
Children's Place Retail Stores
US1689051076
2.53 2.53 2.53 2.53 0.00 0.00 08:05
06.07.2026
51.93 CHF
First Republic Bank
US33616C1009
0.20 0.23 0.00 0.00 -0.04 -15.22 09:21
06.06.2023
0.06 CHF
Christopher & Banks
US1710461054
0.00 0.00 0.00 0.00 0.00 0.00 23:20
09.06.2026
0.00 CHF
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Avid Technology
US05367P1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Barnes Group
US0678061096
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Brookline Bancorp
US11373M1071
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Cooper Cos
US2166484020
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Forward Air
US3498531017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Invacare
US4612031017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-