S&P 600 SmallCap 378217
30’140.47
Pkt
-414.71
Pkt
-1.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
62.70 | 62.34 | 62.70 | 62.70 | 0.36 | 0.58 |
08:01 16.10.2026 |
28’127.58 CHF | ||
|
Atmos Energy US0495601058 |
146.25 | 144.65 | 144.60 | 147.40 | 1.60 | 1.11 |
15:41 16.10.2026 |
23’281.61 CHF | ||
|
Casey's General Stores US1475281036 |
605.20 | 595.00 | 594.00 | 605.20 | 10.20 | 1.71 |
10:07 16.10.2026 |
20’972.35 CHF | ||
|
Constellation Brand a US21036P1084 |
115.00 | 113.50 | 115.00 | 115.00 | 1.50 | 1.32 |
08:00 16.10.2026 |
18’297.01 CHF | ||
|
Global Payments US37940X1028 |
74.20 | 71.40 | 74.20 | 74.80 | 2.80 | 3.92 |
19:19 16.10.2026 |
18’228.21 CHF | ||
|
Carpenter Technology US1442851036 |
337.30 | 335.50 | 337.30 | 337.30 | 1.80 | 0.54 |
08:01 16.10.2026 |
15’385.76 CHF | ||
|
Curtiss-Wright a US2315611010 |
442.00 | 443.20 | 442.00 | 445.80 | -1.20 | -0.27 |
15:41 16.10.2026 |
15’274.48 CHF | ||
|
East West Bancorp US27579R1041 |
112.00 | 109.00 | 112.00 | 112.00 | 3.00 | 2.75 |
08:01 16.10.2026 |
14’312.21 CHF | ||
|
IDEX US45167R1041 |
209.00 | 208.60 | 209.00 | 209.20 | 0.40 | 0.19 |
21:43 16.10.2026 |
14’296.27 CHF | ||
|
Coca-Cola Bottling US1910981026 |
179.20 | 175.50 | 179.20 | 179.20 | 3.70 | 2.11 |
08:00 16.10.2026 |
11’526.49 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
294.40 | 294.60 | 294.20 | 294.40 | -0.20 | -0.07 |
15:41 16.10.2026 |
9’994.64 CHF | ||
|
Factset Research Systems US3030751057 |
267.40 | 253.50 | 267.40 | 267.40 | 13.90 | 5.48 |
08:01 16.10.2026 |
8’833.16 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
136.00 | 133.00 | 136.00 | 136.00 | 3.00 | 2.26 |
08:01 16.10.2026 |
7’933.40 CHF | ||
|
Advanced Energy Industries US0079731008 |
222.30 | 215.30 | 222.30 | 222.30 | 7.00 | 3.25 |
08:00 16.10.2026 |
7’849.28 CHF | ||
|
Cognex US1924221039 |
49.91 | 47.31 | 48.57 | 49.91 | 2.60 | 5.50 |
16:39 16.10.2026 |
7’477.50 CHF | ||
|
A.O. Smith US8318652091 |
53.12 | 50.92 | 52.42 | 53.12 | 2.20 | 4.32 |
15:41 16.10.2026 |
6’626.28 CHF | ||
|
Chemed US16359R1032 |
454.00 | 454.00 | 454.00 | 454.00 | 0.00 | 0.00 |
08:00 16.10.2026 |
5’513.44 CHF | ||
|
Haemonetics US4050241003 |
105.00 | 106.00 | 105.00 | 106.00 | -1.00 | -0.94 |
21:43 16.10.2026 |
4’430.46 CHF | ||
|
Insight Enterprises US45765U1034 |
141.00 | 145.00 | 141.00 | 141.00 | -4.00 | -2.76 |
08:00 16.10.2026 |
3’877.39 CHF | ||
|
Belden CDT US0774541066 |
88.50 | 89.00 | 88.50 | 92.50 | -0.50 | -0.56 |
15:41 16.10.2026 |
3’308.33 CHF | ||
|
AAR US0003611052 |
85.90 | 85.10 | 85.90 | 85.90 | 0.80 | 0.94 |
08:01 16.10.2026 |
3’270.78 CHF | ||
|
Brady US1046741062 |
74.50 | 74.00 | 74.50 | 74.50 | 0.50 | 0.68 |
08:01 16.10.2026 |
3’163.47 CHF | ||
|
Century Aluminum US1564311082 |
30.99 | 30.35 | 30.20 | 32.26 | 0.64 | 2.11 |
21:55 16.10.2026 |
2’854.97 CHF | ||
|
Agilysys US00847J1051 |
101.00 | 94.00 | 101.00 | 101.00 | 7.00 | 7.45 |
08:00 16.10.2026 |
2’552.06 CHF | ||
|
Avista US05379B1070 |
32.24 | 32.40 | 32.06 | 32.24 | -0.16 | -0.49 |
15:41 16.10.2026 |
2’528.51 CHF | ||
|
Group 1 Automotive US3989051095 |
216.00 | 202.00 | 212.00 | 216.00 | 14.00 | 6.93 |
15:17 16.10.2026 |
2’377.50 CHF | ||
|
Digi International US2537981027 |
63.00 | 62.50 | 63.00 | 63.00 | 0.50 | 0.80 |
09:05 16.10.2026 |
2’183.85 CHF | ||
|
Benchmark Electronics US08160H1014 |
64.40 | 65.10 | 64.40 | 64.40 | -0.70 | -1.08 |
08:00 16.10.2026 |
2’088.42 CHF | ||
|
First BanCorp US3189101062 |
60.36 | 60.33 | 60.12 | 61.25 | 0.03 | 0.05 |
02:00 17.10.2026 |
2’056.05 CHF | ||
|
Albany International US0123481089 |
54.00 | 53.50 | 52.50 | 54.00 | 0.50 | 0.93 |
21:55 16.10.2026 |
1’420.66 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.90 | 5.99 | 5.90 | 5.90 | -0.09 | -1.50 |
08:01 16.10.2026 |
1’252.92 CHF | ||
|
Brooks Automation US1143401024 |
32.60 | 32.40 | 32.20 | 32.60 | 0.20 | 0.62 |
15:41 16.10.2026 |
1’229.53 CHF | ||
|
Conmed US2074101013 |
41.40 | 42.00 | 41.40 | 42.00 | -0.60 | -1.43 |
21:55 16.10.2026 |
1’152.05 CHF | ||
|
Flowers Foods US3434981011 |
5.40 | 5.29 | 5.40 | 5.40 | 0.11 | 2.12 |
08:01 16.10.2026 |
1’066.72 CHF | ||
|
CryoLife US2289031005 |
19.40 | 19.00 | 19.40 | 19.50 | 0.40 | 2.11 |
09:15 16.10.2026 |
874.26 CHF | ||
|
Daktronics US2342641097 |
16.10 | 15.70 | 16.10 | 16.10 | 0.40 | 2.55 |
08:00 16.10.2026 |
721.01 CHF | ||
|
Heartland Express US4223471040 |
9.90 | 9.65 | 9.90 | 9.90 | 0.25 | 2.59 |
08:00 16.10.2026 |
697.16 CHF | ||
|
Ethan Allen Interiors US2976021046 |
20.03 | 20.36 | 19.89 | 20.65 | -0.33 | -1.62 |
02:04 17.10.2026 |
415.64 CHF | ||
|
Haverty Furniture Companies US4195961010 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:04 16.10.2026 |
360.75 CHF | ||
|
Cato US1492051065 |
1.86 | 1.81 | 1.86 | 1.86 | 0.05 | 2.76 |
08:01 16.10.2026 |
38.52 CHF | ||
|
Children's Place Retail Stores US1689051076 |
1.01 | 1.02 | 1.01 | 1.01 | -0.01 | -0.79 |
08:01 16.10.2026 |
19.59 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.03 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.10.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
