S&P 600 SmallCap 378217
203.63
Pkt
-5.79
Pkt
-2.76
%
13:05:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 |
08:03 24.03.2026 |
23’546.25 CHF | ||
|
Constellation Brand a US21036P1084 |
130.70 | 129.40 | 130.70 | 130.70 | 1.30 | 1.00 |
08:02 24.03.2026 |
20’782.64 CHF | ||
|
Curtiss-Wright a US2315611010 |
590.00 | 575.00 | 590.00 | 590.00 | 15.00 | 2.61 |
08:03 24.03.2026 |
19’958.58 CHF | ||
|
Casey's General Stores US1475281036 |
580.00 | 570.00 | 580.00 | 580.00 | 10.00 | 1.75 |
08:02 24.03.2026 |
19’672.29 CHF | ||
|
Global Payments US37940X1028 |
60.58 | 58.34 | 60.58 | 60.58 | 2.24 | 3.84 |
08:04 24.03.2026 |
15’637.34 CHF | ||
|
Carpenter Technology US1442851036 |
320.00 | 312.00 | 320.00 | 320.00 | 8.00 | 2.56 |
08:04 24.03.2026 |
14’614.27 CHF | ||
|
Centene US15135B1017 |
28.13 | 29.52 | 28.13 | 28.13 | -1.39 | -4.71 |
08:04 24.03.2026 |
12’685.35 CHF | ||
|
East West Bancorp US27579R1041 |
90.00 | 89.00 | 90.00 | 90.00 | 1.00 | 1.12 |
08:04 24.03.2026 |
11’357.68 CHF | ||
|
IDEX US45167R1041 |
161.05 | 160.30 | 161.05 | 161.05 | 0.75 | 0.47 |
08:03 24.03.2026 |
11’024.68 CHF | ||
|
Coca-Cola Bottling US1910981026 |
162.00 | 172.00 | 162.00 | 162.00 | -10.00 | -5.81 |
08:02 24.03.2026 |
9’858.98 CHF | ||
|
Advanced Energy Industries US0079731008 |
282.00 | 282.00 | 282.00 | 282.00 | 0.00 | 0.00 |
08:02 24.03.2026 |
9’787.82 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
222.00 | 216.00 | 222.00 | 222.00 | 6.00 | 2.78 |
08:03 24.03.2026 |
7’690.46 CHF | ||
|
A.O. Smith US8318652091 |
55.50 | 54.62 | 55.50 | 55.50 | 0.88 | 1.61 |
08:03 24.03.2026 |
7’074.66 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
115.00 | 113.00 | 115.00 | 115.00 | 2.00 | 1.77 |
08:04 24.03.2026 |
6’638.49 CHF | ||
|
Cognex US1924221039 |
43.76 | 42.16 | 43.42 | 43.85 | 1.60 | 3.80 |
12:59 24.03.2026 |
6’618.21 CHF | ||
|
Factset Research Systems US3030751057 |
179.70 | 180.05 | 179.70 | 179.70 | -0.35 | -0.19 |
08:04 24.03.2026 |
6’080.55 CHF | ||
|
Chemed US16359R1032 |
318.00 | 324.00 | 318.00 | 318.00 | -6.00 | -1.85 |
08:02 24.03.2026 |
4’041.20 CHF | ||
|
Century Aluminum US1564311082 |
42.53 | 39.89 | 39.69 | 42.53 | 2.64 | 6.62 |
15:33 24.03.2026 |
3’616.77 CHF | ||
|
Belden CDT US0774541066 |
101.00 | 96.00 | 101.00 | 101.00 | 5.00 | 5.21 |
08:03 24.03.2026 |
3’584.76 CHF | ||
|
AAR US0003611052 |
89.80 | 86.05 | 88.50 | 89.80 | 3.75 | 4.36 |
14:11 24.03.2026 |
3’219.77 CHF | ||
|
Brady US1046741062 |
71.00 | 69.00 | 71.00 | 71.00 | 2.00 | 2.90 |
08:04 24.03.2026 |
3’078.13 CHF | ||
|
Group 1 Automotive US3989051095 |
276.00 | 274.00 | 276.00 | 276.00 | 2.00 | 0.73 |
08:04 24.03.2026 |
3’021.00 CHF | ||
|
Avista US05379B1070 |
33.20 | 33.00 | 33.20 | 33.20 | 0.20 | 0.61 |
08:03 24.03.2026 |
2’508.39 CHF | ||
|
Haemonetics US4050241003 |
49.60 | 49.00 | 49.60 | 49.60 | 0.60 | 1.22 |
08:03 24.03.2026 |
2’135.88 CHF | ||
|
First BanCorp US3189101062 |
54.22 | 54.18 | 53.54 | 54.22 | 0.04 | 0.07 |
15:19 24.03.2026 |
1’766.78 CHF | ||
|
Agilysys US00847J1051 |
62.00 | 60.50 | 62.00 | 62.00 | 1.50 | 2.48 |
08:02 24.03.2026 |
1’601.93 CHF | ||
|
Benchmark Electronics US08160H1014 |
48.60 | 45.80 | 48.60 | 48.60 | 2.80 | 6.11 |
08:02 24.03.2026 |
1’599.48 CHF | ||
|
Digi International US2537981027 |
42.20 | 40.60 | 42.20 | 42.20 | 1.60 | 3.94 |
08:12 24.03.2026 |
1’466.67 CHF | ||
|
Flowers Foods US3434981011 |
7.15 | 6.90 | 7.05 | 7.15 | 0.25 | 3.62 |
11:48 24.03.2026 |
1’373.83 CHF | ||
|
CryoLife US2289031005 |
30.60 | 29.95 | 30.60 | 30.60 | 0.65 | 2.17 |
08:02 24.03.2026 |
1’344.73 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.35 | 8.15 | 8.35 | 8.35 | 0.20 | 2.45 |
08:04 24.03.2026 |
1’134.88 CHF | ||
|
Albany International US0123481089 |
43.60 | 43.40 | 43.00 | 43.60 | 0.20 | 0.46 |
15:32 24.03.2026 |
1’132.28 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
967.74 CHF | ||
|
Conmed US2074101013 |
31.00 | 31.00 | 31.00 | 31.40 | 0.00 | 0.00 |
15:33 24.03.2026 |
887.96 CHF | ||
|
Daktronics US2342641097 |
17.60 | 16.95 | 17.60 | 17.60 | 0.66 | 3.87 |
08:02 24.03.2026 |
790.58 CHF | ||
|
Brooks Automation US1143401024 |
17.40 | 17.10 | 17.40 | 17.40 | 0.30 | 1.75 |
08:03 24.03.2026 |
740.57 CHF | ||
|
Heartland Express US4223471040 |
8.50 | 8.25 | 8.50 | 8.50 | 0.25 | 3.03 |
08:02 24.03.2026 |
605.91 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.33 | 22.55 | 22.31 | 22.46 | -0.22 | -0.98 |
15:12 24.03.2026 |
451.13 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.80 | 17.60 | 17.80 | 17.80 | 0.20 | 1.14 |
08:00 24.03.2026 |
267.30 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.00 | 2.80 | 3.00 | 3.00 | 0.20 | 7.14 |
08:04 24.03.2026 |
61.00 CHF | ||
|
Cato US1492051065 |
2.42 | 2.52 | 2.42 | 2.42 | -0.10 | -3.97 |
08:04 24.03.2026 |
45.34 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.13 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 18.03.2026 |
0.00 CHF | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
