S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’745.89 CHF | ||
|
Atmos Energy US0495601058 |
137.70 | 138.60 | 137.70 | 137.70 | -0.90 | -0.65 |
08:02 19.09.2025 |
20’856.71 CHF | ||
|
Constellation Brand a US21036P1084 |
113.15 | 112.80 | 113.15 | 113.15 | 0.35 | 0.31 |
08:00 19.09.2025 |
18’641.11 CHF | ||
|
Global Payments US37940X1028 |
73.10 | 72.80 | 72.98 | 73.10 | 0.30 | 0.41 |
12:30 19.09.2025 |
16’459.92 CHF | ||
|
Casey's General Stores US1475281036 |
456.00 | 466.00 | 456.00 | 456.00 | -10.00 | -2.15 |
08:00 19.09.2025 |
16’412.74 CHF | ||
|
Curtiss-Wright a US2315611010 |
434.00 | 422.00 | 434.00 | 434.00 | 12.00 | 2.84 |
08:02 19.09.2025 |
14’908.36 CHF | ||
|
Centene US15135B1017 |
27.43 | 27.43 | 27.43 | 27.43 | -0.01 | -0.02 |
08:01 19.09.2025 |
12’500.90 CHF | ||
|
East West Bancorp US27579R1041 |
93.00 | 91.50 | 93.00 | 93.00 | 1.50 | 1.64 |
08:01 19.09.2025 |
11’780.65 CHF | ||
|
Factset Research Systems US3030751057 |
252.00 | 290.50 | 252.00 | 257.50 | -38.50 | -13.25 |
15:33 19.09.2025 |
10’099.08 CHF | ||
|
Carpenter Technology US1442851036 |
208.00 | 206.00 | 208.00 | 208.00 | 2.00 | 0.97 |
08:01 19.09.2025 |
9’662.55 CHF | ||
|
Coca-Cola Bottling US1910981026 |
94.00 | 99.50 | 94.00 | 94.00 | -5.50 | -5.53 |
08:00 19.09.2025 |
8’186.50 CHF | ||
|
A.O. Smith US8318652091 |
61.90 | 61.98 | 61.90 | 61.90 | -0.08 | -0.13 |
08:02 19.09.2025 |
8’144.95 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
220.00 | 218.00 | 220.00 | 220.00 | 2.00 | 0.92 |
08:02 19.09.2025 |
7’787.32 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
108.00 | 106.00 | 108.00 | 108.00 | 2.00 | 1.89 |
08:01 19.09.2025 |
6’452.49 CHF | ||
|
Cognex US1924221039 |
39.13 | 38.85 | 39.13 | 39.13 | 0.28 | 0.72 |
08:02 19.09.2025 |
5’883.16 CHF | ||
|
Chemed US16359R1032 |
386.00 | 386.00 | 386.00 | 386.00 | 0.00 | 0.00 |
08:00 19.09.2025 |
5’297.72 CHF | ||
|
Advanced Energy Industries US0079731008 |
144.00 | 135.00 | 144.00 | 144.00 | 9.00 | 6.67 |
08:00 19.09.2025 |
4’723.11 CHF | ||
|
Group 1 Automotive US3989051095 |
388.00 | 386.00 | 388.00 | 388.00 | 2.00 | 0.52 |
08:01 19.09.2025 |
4’713.54 CHF | ||
|
Belden CDT US0774541066 |
109.00 | 107.00 | 109.00 | 111.00 | 2.00 | 1.87 |
15:54 19.09.2025 |
3’990.34 CHF | ||
|
Brady US1046741062 |
69.50 | 67.50 | 69.50 | 69.50 | 2.00 | 2.96 |
08:01 19.09.2025 |
3’006.49 CHF | ||
|
Allete US0185223007 |
54.00 | 54.00 | 54.00 | 54.50 | 0.00 | 0.00 |
19:55 19.09.2025 |
2’960.83 CHF | ||
|
Agilysys US00847J1051 |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 |
11:49 19.09.2025 |
2’391.67 CHF | ||
|
Avista US05379B1070 |
30.80 | 30.60 | 30.80 | 30.80 | 0.20 | 0.65 |
13:08 19.09.2025 |
2’323.72 CHF | ||
|
Flowers Foods US3434981011 |
11.30 | 11.20 | 11.10 | 11.30 | 0.10 | 0.89 |
19:15 19.09.2025 |
2’244.40 CHF | ||
|
AAR US0003611052 |
63.90 | 62.95 | 63.90 | 63.90 | 0.95 | 1.51 |
08:01 19.09.2025 |
2’137.28 CHF | ||
|
Century Aluminum US1564311082 |
22.61 | 22.23 | 22.61 | 22.61 | 0.38 | 1.71 |
08:20 19.09.2025 |
1’958.79 CHF | ||
|
Haemonetics US4050241003 |
42.80 | 42.00 | 42.80 | 42.80 | 0.80 | 1.90 |
08:02 19.09.2025 |
1’912.93 CHF | ||
|
First BanCorp US3189101062 |
53.81 | 54.94 | 53.80 | 54.80 | -1.13 | -2.06 |
20:16 19.09.2025 |
1’749.80 CHF | ||
|
CryoLife US2289031005 |
34.95 | 33.85 | 34.95 | 34.95 | 1.10 | 3.25 |
08:00 19.09.2025 |
1’498.41 CHF | ||
|
Albany International US0123481089 |
48.60 | 47.80 | 48.60 | 48.60 | 0.80 | 1.67 |
08:20 19.09.2025 |
1’324.22 CHF | ||
|
Conmed US2074101013 |
43.40 | 42.60 | 43.40 | 43.40 | 0.80 | 1.88 |
08:20 19.09.2025 |
1’242.14 CHF | ||
|
Benchmark Electronics US08160H1014 |
34.40 | 33.00 | 34.40 | 34.40 | 1.40 | 4.24 |
08:00 19.09.2025 |
1’121.57 CHF | ||
|
Brooks Automation US1143401024 |
26.20 | 26.00 | 26.20 | 26.20 | 0.20 | 0.77 |
15:54 19.09.2025 |
1’109.92 CHF | ||
|
Digi International US2537981027 |
32.00 | 30.40 | 32.00 | 32.00 | 1.60 | 5.26 |
09:05 19.09.2025 |
1’071.18 CHF | ||
|
Daktronics US2342641097 |
19.09 | 19.19 | 19.09 | 19.09 | -0.10 | -0.52 |
08:00 19.09.2025 |
876.86 CHF | ||
|
Heidrick & Struggles International US4228191023 |
43.40 | 42.20 | 43.40 | 43.40 | 1.20 | 2.84 |
08:06 19.09.2025 |
824.02 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
775.60 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.60 | 5.35 | 5.50 | 5.60 | 0.25 | 4.67 |
09:29 19.09.2025 |
740.77 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.31 | 29.81 | 29.28 | 29.82 | -0.50 | -1.68 |
20:19 19.09.2025 |
590.54 CHF | ||
|
Heartland Express US4223471040 |
7.20 | 7.15 | 7.20 | 7.20 | 0.05 | 0.70 |
08:00 19.09.2025 |
516.88 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.80 | 19.40 | 19.80 | 19.80 | 0.40 | 2.06 |
08:06 19.09.2025 |
301.80 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.30 | 6.50 | 5.30 | 5.85 | -1.20 | -18.46 |
20:18 19.09.2025 |
133.22 CHF | ||
|
Cato US1492051065 |
3.68 | 3.76 | 3.68 | 3.68 | -0.08 | -2.13 |
08:01 19.09.2025 |
72.76 CHF | ||
|
Enzo Biochem US2941001024 |
0.39 | 2.38 | 0.00 | 0.00 | -1.99 | -83.70 |
12:31 30.04.2025 |
29.08 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.37 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 15.09.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
