S&P 600 SmallCap 378217
5’119.09
Pkt
-1.08
Pkt
-0.02
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
139.10 | 140.45 | 139.10 | 139.10 | -1.35 | -0.96 |
21:47 06.02.2026 |
22’319.29 CHF | ||
|
Atmos Energy US0495601058 |
145.00 | 145.35 | 145.00 | 145.00 | -0.35 | -0.24 |
08:08 06.02.2026 |
22’059.17 CHF | ||
|
Casey's General Stores US1475281036 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:07 06.02.2026 |
18’819.14 CHF | ||
|
Curtiss-Wright a US2315611010 |
520.00 | 525.00 | 520.00 | 520.00 | -5.00 | -0.95 |
08:17 06.02.2026 |
17’734.72 CHF | ||
|
Global Payments US37940X1028 |
60.00 | 60.48 | 60.00 | 60.00 | -0.48 | -0.79 |
08:07 06.02.2026 |
15’513.49 CHF | ||
|
Centene US15135B1017 |
30.99 | 34.54 | 29.32 | 31.21 | -3.55 | -10.28 |
15:18 06.02.2026 |
15’255.17 CHF | ||
|
Carpenter Technology US1442851036 |
292.00 | 286.00 | 292.00 | 292.00 | 6.00 | 2.10 |
08:00 06.02.2026 |
13’501.77 CHF | ||
|
East West Bancorp US27579R1041 |
99.50 | 99.00 | 99.50 | 99.50 | 0.50 | 0.51 |
08:07 06.02.2026 |
12’671.65 CHF | ||
|
IDEX US45167R1041 |
179.50 | 179.00 | 178.65 | 182.15 | 0.50 | 0.28 |
21:47 06.02.2026 |
12’391.75 CHF | ||
|
Coca-Cola Bottling US1910981026 |
130.00 | 125.00 | 130.00 | 130.00 | 5.00 | 4.00 |
08:07 06.02.2026 |
10’329.30 CHF | ||
|
A.O. Smith US8318652091 |
67.14 | 66.18 | 65.76 | 67.14 | 0.96 | 1.45 |
14:31 06.02.2026 |
8’455.72 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
240.00 | 242.00 | 240.00 | 240.00 | -2.00 | -0.83 |
08:08 06.02.2026 |
8’324.37 CHF | ||
|
Advanced Energy Industries US0079731008 |
216.00 | 216.00 | 216.00 | 216.00 | 0.00 | 0.00 |
08:07 06.02.2026 |
7’560.76 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
08:00 06.02.2026 |
7’138.74 CHF | ||
|
Factset Research Systems US3030751057 |
177.75 | 182.10 | 177.05 | 177.75 | -4.35 | -2.39 |
11:53 06.02.2026 |
6’033.55 CHF | ||
|
Cognex US1924221039 |
33.26 | 34.32 | 33.26 | 33.26 | -1.06 | -3.09 |
08:17 06.02.2026 |
5’145.68 CHF | ||
|
Chemed US16359R1032 |
380.00 | 372.00 | 380.00 | 380.00 | 8.00 | 2.15 |
08:07 06.02.2026 |
4’992.99 CHF | ||
|
Belden CDT US0774541066 |
113.00 | 108.00 | 111.00 | 113.00 | 5.00 | 4.63 |
15:45 06.02.2026 |
4’024.70 CHF | ||
|
Century Aluminum US1564311082 |
43.99 | 39.55 | 39.65 | 44.14 | 4.44 | 11.23 |
21:55 06.02.2026 |
3’401.41 CHF | ||
|
Brady US1046741062 |
77.00 | 76.50 | 77.00 | 77.00 | 0.50 | 0.65 |
08:07 06.02.2026 |
3’352.81 CHF | ||
|
Group 1 Automotive US3989051095 |
286.00 | 300.00 | 286.00 | 286.00 | -14.00 | -4.67 |
08:07 06.02.2026 |
3’345.97 CHF | ||
|
AAR US0003611052 |
89.50 | 89.85 | 89.50 | 89.50 | -0.35 | -0.39 |
08:07 06.02.2026 |
3’288.03 CHF | ||
|
Avista US05379B1070 |
35.80 | 35.60 | 35.80 | 35.80 | 0.20 | 0.56 |
08:08 06.02.2026 |
2’682.42 CHF | ||
|
Haemonetics US4050241003 |
49.60 | 54.00 | 49.60 | 54.50 | -4.40 | -8.15 |
21:47 06.02.2026 |
2’366.30 CHF | ||
|
First BanCorp US3189101062 |
62.23 | 60.94 | 61.25 | 62.49 | 1.29 | 2.12 |
23:20 06.02.2026 |
1’964.60 CHF | ||
|
Flowers Foods US3434981011 |
9.90 | 9.75 | 9.90 | 9.90 | 0.15 | 1.54 |
08:07 06.02.2026 |
1’955.45 CHF | ||
|
Agilysys US00847J1051 |
71.00 | 73.00 | 71.00 | 71.00 | -2.00 | -2.74 |
08:07 06.02.2026 |
1’837.44 CHF | ||
|
Benchmark Electronics US08160H1014 |
46.80 | 47.20 | 46.80 | 46.80 | -0.40 | -0.85 |
08:07 06.02.2026 |
1’553.69 CHF | ||
|
CryoLife US2289031005 |
33.15 | 33.75 | 33.15 | 33.15 | -0.60 | -1.78 |
08:07 06.02.2026 |
1’453.42 CHF | ||
|
Digi International US2537981027 |
37.40 | 33.20 | 37.40 | 37.40 | 4.20 | 12.65 |
08:19 06.02.2026 |
1’307.69 CHF | ||
|
Albany International US0123481089 |
49.80 | 48.20 | 47.20 | 49.80 | 1.60 | 3.32 |
21:55 06.02.2026 |
1’269.42 CHF | ||
|
Brooks Automation US1143401024 |
23.60 | 24.20 | 23.40 | 23.60 | -0.60 | -2.48 |
15:45 06.02.2026 |
995.80 CHF | ||
|
Conmed US2074101013 |
35.20 | 34.40 | 33.60 | 35.20 | 0.80 | 2.33 |
21:55 06.02.2026 |
978.97 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
953.87 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
6.80 | 6.95 | 6.80 | 6.80 | -0.15 | -2.16 |
08:00 06.02.2026 |
925.11 CHF | ||
|
Daktronics US2342641097 |
19.93 | 20.16 | 19.93 | 19.93 | -0.23 | -1.14 |
08:07 06.02.2026 |
902.78 CHF | ||
|
Heartland Express US4223471040 |
9.70 | 9.95 | 9.70 | 9.70 | -0.25 | -2.51 |
08:07 06.02.2026 |
690.65 CHF | ||
|
Ethan Allen Interiors US2976021046 |
24.54 | 23.95 | 23.92 | 24.59 | 0.59 | 2.46 |
22:15 06.02.2026 |
473.82 CHF | ||
|
Haverty Furniture Companies US4195961010 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:11 06.02.2026 |
339.32 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.30 | 3.42 | 3.30 | 3.30 | -0.12 | -3.51 |
08:07 06.02.2026 |
68.08 CHF | ||
|
Cato US1492051065 |
2.42 | 2.48 | 2.42 | 2.42 | -0.06 | -2.42 |
08:00 06.02.2026 |
46.06 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67 |
23:20 06.02.2026 |
0.09 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.02.2026 |
0.00 CHF | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
