Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

935.46 Pkt
-8.86 Pkt
-0.94 %

Marktkapitalisierung S&P 600 SmallCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Centene
US15135B1017
57.64 59.50 57.64 57.64 -1.86 -3.13 08:11
07.07.2026
27’027.69 CHF
Carpenter Technology
US1442851036
538.80 525.40 538.80 538.80 13.40 2.55 08:00
07.07.2026
23’934.60 CHF
Atmos Energy
US0495601058
150.45 153.35 150.45 150.45 -2.90 -1.89 08:08
07.07.2026
23’812.73 CHF
Casey's General Stores
US1475281036
699.20 692.40 699.20 699.20 6.80 0.98 08:00
07.07.2026
23’800.88 CHF
Curtiss-Wright a
US2315611010
690.00 665.50 690.00 690.00 24.50 3.68 08:08
07.07.2026
22’651.80 CHF
Constellation Brand a
US21036P1084
114.50 119.50 114.50 114.50 -5.00 -4.18 08:00
07.07.2026
21’248.93 CHF
Global Payments
US37940X1028
67.00 68.80 67.00 67.00 -1.80 -2.62 08:11
07.07.2026
17’348.51 CHF
East West Bancorp
US27579R1041
113.00 113.00 113.00 113.00 0.00 0.00 08:11
07.07.2026
14’287.40 CHF
IDEX
US45167R1041
193.60 195.50 193.60 193.60 -1.90 -0.97 08:01
07.07.2026
13’361.83 CHF
Coca-Cola Bottling
US1910981026
170.70 174.10 161.50 170.70 -3.40 -1.95 16:50
07.07.2026
10’503.24 CHF
Applied Industrial Technologies
US03820C1053
283.60 287.40 283.60 283.60 -3.80 -1.32 08:08
07.07.2026
9’862.88 CHF
Advanced Energy Industries
US0079731008
265.00 273.20 265.00 265.00 -8.20 -3.00 08:00
07.07.2026
9’548.13 CHF
Cognex
US1924221039
60.80 61.98 60.38 60.80 -1.18 -1.90 08:57
07.07.2026
9’100.79 CHF
Cullen-Frost Bankers
US2298991090
135.00 135.00 135.00 135.00 0.00 0.00 08:00
07.07.2026
7’843.77 CHF
Factset Research Systems
US3030751057
219.60 218.10 219.60 219.60 1.50 0.69 08:11
07.07.2026
7’174.17 CHF
A.O. Smith
US8318652091
53.98 54.46 53.98 53.98 -0.48 -0.88 08:08
07.07.2026
6’972.53 CHF
Chemed
US16359R1032
418.00 426.00 418.00 418.00 -8.00 -1.88 08:00
07.07.2026
5’242.60 CHF
AAR
US0003611052
123.50 120.60 123.50 123.50 2.90 2.40 08:11
07.07.2026
4’493.75 CHF
Belden CDT
US0774541066
93.00 99.00 93.00 98.00 -6.00 -6.06 15:52
07.07.2026
3’625.19 CHF
Brady
US1046741062
80.50 80.50 80.50 80.50 0.00 0.00 08:11
07.07.2026
3’493.74 CHF
Century Aluminum
US1564311082
39.48 40.81 39.14 40.45 -1.33 -3.26 19:55
07.07.2026
3’493.37 CHF
Group 1 Automotive
US3989051095
258.00 252.00 258.00 258.00 6.00 2.38 08:11
07.07.2026
2’767.63 CHF
Insight Enterprises
US45765U1034
96.00 99.50 96.00 96.00 -3.50 -3.52 08:00
07.07.2026
2’761.17 CHF
Avista
US05379B1070
35.38 36.06 35.38 35.38 -0.68 -1.89 08:08
07.07.2026
2’759.49 CHF
Haemonetics
US4050241003
64.50 65.50 64.50 64.50 -1.00 -1.53 08:01
07.07.2026
2’751.75 CHF
Agilysys
US00847J1051
95.50 97.00 95.50 95.50 -1.50 -1.55 08:00
07.07.2026
2’517.45 CHF
Benchmark Electronics
US08160H1014
73.80 74.75 73.80 73.80 -0.95 -1.27 08:00
07.07.2026
2’492.40 CHF
Digi International
US2537981027
63.00 64.00 63.00 63.00 -1.00 -1.56 08:16
07.07.2026
2’194.07 CHF
First BanCorp
US3189101062
63.63 63.64 63.26 63.75 -0.01 -0.02 20:04
07.07.2026
2’129.17 CHF
Albany International
US0123481089
63.50 64.50 62.50 63.50 -1.00 -1.55 19:55
07.07.2026
1’681.13 CHF
Flowers Foods
US3434981011
7.47 7.50 7.47 7.47 -0.03 -0.40 08:11
07.07.2026
1’475.64 CHF
Helix Energy Solutions Group
US42330P1075
7.33 7.40 7.33 7.33 -0.07 -0.95 08:00
07.07.2026
1’014.60 CHF
Brooks Automation
US1143401024
22.00 22.60 22.00 22.20 -0.60 -2.65 15:52
07.07.2026
960.67 CHF
CryoLife
US2289031005
21.20 20.80 21.20 21.20 0.40 1.92 08:00
07.07.2026
938.52 CHF
Heartland Express
US4223471040
12.90 13.00 12.90 12.90 -0.10 -0.77 08:00
07.07.2026
931.27 CHF
Conmed
US2074101013
29.80 31.00 29.60 30.80 -1.20 -3.87 19:55
07.07.2026
821.58 CHF
Daktronics
US2342641097
17.10 17.40 17.10 17.10 -0.30 -1.72 08:00
07.07.2026
775.40 CHF
Ethan Allen Interiors
US2976021046
21.49 21.25 21.34 21.55 0.24 1.11 20:08
07.07.2026
445.18 CHF
Haverty Furniture Companies
US4195961010
21.60 21.40 21.60 21.60 0.20 0.93 08:10
07.07.2026
324.17 CHF
Cato
US1492051065
2.70 2.54 2.70 2.70 0.16 6.30 08:00
07.07.2026
53.93 CHF
Children's Place Retail Stores
US1689051076
2.73 2.53 2.73 2.73 0.19 7.58 08:11
07.07.2026
52.01 CHF
First Republic Bank
US33616C1009
0.20 0.23 0.00 0.00 -0.04 -15.22 09:21
06.06.2023
0.06 CHF
Christopher & Banks
US1710461054
0.00 0.00 0.00 0.00 0.00 0.00 23:20
09.06.2026
0.00 CHF
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Avid Technology
US05367P1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Barnes Group
US0678061096
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Brookline Bancorp
US11373M1071
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Cooper Cos
US2166484020
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Forward Air
US3498531017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Invacare
US4612031017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-