S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
59.50 | 59.24 | 59.50 | 59.50 | 0.26 | 0.44 |
08:01 06.07.2026 |
26’982.35 CHF | ||
|
Carpenter Technology US1442851036 |
525.40 | 520.40 | 525.40 | 525.40 | 5.00 | 0.96 |
08:06 06.07.2026 |
23’894.44 CHF | ||
|
Atmos Energy US0495601058 |
153.35 | 153.05 | 153.35 | 153.35 | 0.30 | 0.20 |
08:08 06.07.2026 |
23’772.78 CHF | ||
|
Casey's General Stores US1475281036 |
692.40 | 689.40 | 692.40 | 692.40 | 3.00 | 0.44 |
08:00 06.07.2026 |
23’760.95 CHF | ||
|
Curtiss-Wright a US2315611010 |
665.50 | 672.00 | 665.50 | 665.50 | -6.50 | -0.97 |
08:08 06.07.2026 |
22’613.80 CHF | ||
|
Constellation Brand a US21036P1084 |
119.50 | 120.00 | 119.50 | 119.50 | -0.50 | -0.42 |
08:00 06.07.2026 |
21’213.29 CHF | ||
|
Global Payments US37940X1028 |
68.80 | 69.20 | 68.80 | 68.80 | -0.40 | -0.58 |
08:05 06.07.2026 |
17’319.40 CHF | ||
|
East West Bancorp US27579R1041 |
113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 |
08:05 06.07.2026 |
14’263.43 CHF | ||
|
IDEX US45167R1041 |
195.50 | 195.60 | 194.90 | 195.50 | -0.10 | -0.05 |
20:33 06.07.2026 |
13’339.41 CHF | ||
|
Coca-Cola Bottling US1910981026 |
174.10 | 168.20 | 167.50 | 174.10 | 5.90 | 3.51 |
09:11 06.07.2026 |
10’485.62 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
287.40 | 287.20 | 287.40 | 287.40 | 0.20 | 0.07 |
08:08 06.07.2026 |
9’846.34 CHF | ||
|
Advanced Energy Industries US0079731008 |
273.20 | 272.50 | 273.20 | 273.20 | 0.70 | 0.26 |
08:00 06.07.2026 |
9’532.11 CHF | ||
|
Cognex US1924221039 |
61.98 | 59.60 | 59.36 | 61.98 | 2.38 | 3.99 |
15:50 06.07.2026 |
9’085.53 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
135.00 | 134.00 | 135.00 | 135.00 | 1.00 | 0.75 |
08:00 06.07.2026 |
7’830.61 CHF | ||
|
Factset Research Systems US3030751057 |
218.10 | 218.10 | 218.10 | 218.10 | 0.00 | 0.00 |
08:05 06.07.2026 |
7’162.14 CHF | ||
|
A.O. Smith US8318652091 |
54.46 | 54.38 | 54.46 | 54.46 | 0.08 | 0.15 |
08:08 06.07.2026 |
6’960.84 CHF | ||
|
Chemed US16359R1032 |
426.00 | 424.00 | 426.00 | 426.00 | 2.00 | 0.47 |
08:00 06.07.2026 |
5’233.80 CHF | ||
|
AAR US0003611052 |
120.60 | 120.50 | 120.60 | 120.60 | 0.10 | 0.08 |
08:05 06.07.2026 |
4’486.21 CHF | ||
|
Belden CDT US0774541066 |
99.00 | 99.50 | 99.00 | 100.00 | -0.50 | -0.50 |
15:49 06.07.2026 |
3’619.11 CHF | ||
|
Brady US1046741062 |
80.50 | 80.00 | 80.50 | 80.50 | 0.50 | 0.63 |
08:05 06.07.2026 |
3’487.88 CHF | ||
|
Century Aluminum US1564311082 |
40.81 | 38.25 | 37.93 | 40.95 | 2.56 | 6.69 |
21:55 06.07.2026 |
3’487.51 CHF | ||
|
Group 1 Automotive US3989051095 |
252.00 | 250.00 | 252.00 | 252.00 | 2.00 | 0.80 |
08:05 06.07.2026 |
2’762.99 CHF | ||
|
Insight Enterprises US45765U1034 |
99.50 | 99.50 | 99.50 | 99.50 | 0.00 | 0.00 |
08:00 06.07.2026 |
2’756.54 CHF | ||
|
Avista US05379B1070 |
36.06 | 35.98 | 36.06 | 36.06 | 0.08 | 0.22 |
08:08 06.07.2026 |
2’754.86 CHF | ||
|
Haemonetics US4050241003 |
65.50 | 64.00 | 64.50 | 65.50 | 1.50 | 2.34 |
20:33 06.07.2026 |
2’747.13 CHF | ||
|
Agilysys US00847J1051 |
97.00 | 97.50 | 97.00 | 97.00 | -0.50 | -0.51 |
08:00 06.07.2026 |
2’513.22 CHF | ||
|
Benchmark Electronics US08160H1014 |
74.75 | 74.60 | 74.75 | 74.75 | 0.15 | 0.20 |
08:00 06.07.2026 |
2’488.22 CHF | ||
|
Digi International US2537981027 |
64.00 | 62.50 | 62.50 | 64.00 | 1.50 | 2.40 |
10:54 06.07.2026 |
2’190.39 CHF | ||
|
First BanCorp US3189101062 |
63.64 | 63.80 | 63.31 | 64.19 | -0.16 | -0.25 |
02:00 07.07.2026 |
2’125.59 CHF | ||
|
Albany International US0123481089 |
64.50 | 63.50 | 62.50 | 66.50 | 1.00 | 1.57 |
21:55 06.07.2026 |
1’678.31 CHF | ||
|
Flowers Foods US3434981011 |
7.50 | 7.47 | 7.50 | 7.50 | 0.03 | 0.46 |
21:00 06.07.2026 |
1’473.16 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.40 | 7.38 | 7.40 | 7.40 | 0.02 | 0.20 |
08:00 06.07.2026 |
1’012.90 CHF | ||
|
Brooks Automation US1143401024 |
22.60 | 22.40 | 22.00 | 23.40 | 0.20 | 0.89 |
17:24 06.07.2026 |
959.05 CHF | ||
|
CryoLife US2289031005 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
08:00 06.07.2026 |
936.95 CHF | ||
|
Heartland Express US4223471040 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:00 06.07.2026 |
929.71 CHF | ||
|
Conmed US2074101013 |
31.00 | 29.40 | 29.40 | 31.00 | 1.60 | 5.44 |
21:55 06.07.2026 |
820.20 CHF | ||
|
Daktronics US2342641097 |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 |
08:00 06.07.2026 |
774.10 CHF | ||
|
Ethan Allen Interiors US2976021046 |
21.25 | 21.69 | 21.13 | 21.58 | -0.44 | -2.03 |
02:04 07.07.2026 |
444.43 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:54 06.07.2026 |
323.62 CHF | ||
|
Cato US1492051065 |
2.54 | 2.60 | 2.54 | 2.54 | -0.06 | -2.31 |
08:00 06.07.2026 |
53.84 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 |
08:05 06.07.2026 |
51.93 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.06 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
