S&P 600 SmallCap 378217
21’504.35
Pkt
64.45
Pkt
0.30
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
214.00 | 213.50 | 210.55 | 214.00 | 0.50 | 0.23 |
10:19 19.09.2025 |
36’735.76 CHF | ||
|
Tractor Supply US8923561067 |
50.12 | 49.43 | 50.12 | 50.12 | 0.70 | 1.41 |
08:06 19.09.2025 |
24’896.88 CHF | ||
|
Steel Dynamics US8581191009 |
117.60 | 119.08 | 117.60 | 117.60 | -1.48 | -1.24 |
09:06 19.09.2025 |
16’013.57 CHF | ||
|
Manhattan Associates US5627501092 |
184.00 | 181.00 | 184.00 | 184.00 | 3.00 | 1.66 |
08:01 19.09.2025 |
10’332.09 CHF | ||
|
Pool US73278L1052 |
275.80 | 273.30 | 274.40 | 275.80 | 2.50 | 0.91 |
15:55 19.09.2025 |
9’591.47 CHF | ||
|
IDEX US45167R1041 |
136.90 | 137.30 | 136.90 | 136.90 | -0.40 | -0.29 |
08:02 19.09.2025 |
9’550.99 CHF | ||
|
Skyworks Solutions US83088M1027 |
64.99 | 63.96 | 64.99 | 65.12 | 1.03 | 1.61 |
15:54 19.09.2025 |
8’788.90 CHF | ||
|
Toro US8910921084 |
67.14 | 66.50 | 67.14 | 67.14 | 0.64 | 0.96 |
08:06 19.09.2025 |
6’155.69 CHF | ||
|
Valmont Industries US9202531011 |
320.00 | 316.00 | 320.00 | 320.00 | 4.00 | 1.27 |
08:01 19.09.2025 |
5’845.32 CHF | ||
|
Littelfuse US5370081045 |
222.00 | 220.00 | 222.00 | 226.00 | 2.00 | 0.91 |
15:54 19.09.2025 |
5’129.69 CHF | ||
|
Urban Outfitters US9170471026 |
60.04 | 58.98 | 60.04 | 60.04 | 1.06 | 1.80 |
08:00 19.09.2025 |
4’997.57 CHF | ||
|
Piper Jaffray Companies US7240781002 |
304.00 | 300.00 | 304.00 | 312.00 | 4.00 | 1.33 |
15:54 19.09.2025 |
4’983.03 CHF | ||
|
Prosperity Bancshares US7436061052 |
56.50 | 55.50 | 56.50 | 56.50 | 1.00 | 1.80 |
08:01 19.09.2025 |
4’970.55 CHF | ||
|
Moog US6153942023 |
167.10 | 163.90 | 167.10 | 167.10 | 3.20 | 1.95 |
09:44 19.09.2025 |
4’929.97 CHF | ||
|
RLI US7496071074 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:01 19.09.2025 |
4’774.71 CHF | ||
|
Southwest Gas US8448951025 |
66.50 | 66.50 | 66.00 | 66.50 | 0.00 | 0.00 |
15:54 19.09.2025 |
4’526.47 CHF | ||
|
Itron US4657411066 |
102.00 | 98.50 | 102.00 | 102.00 | 3.50 | 3.55 |
08:00 19.09.2025 |
4’285.07 CHF | ||
|
Meritage Homes US59001A1025 |
64.50 | 63.50 | 64.50 | 64.50 | 1.00 | 1.57 |
08:01 19.09.2025 |
4’268.25 CHF | ||
|
Kilroy Realty US49427F1084 |
37.80 | 37.60 | 37.40 | 37.80 | 0.20 | 0.53 |
19:55 19.09.2025 |
4’111.15 CHF | ||
|
Merit Medical Systems US5898891040 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:02 19.09.2025 |
3’893.03 CHF | ||
|
New Jersey Resources US6460251068 |
39.40 | 38.80 | 39.40 | 39.40 | 0.60 | 1.55 |
08:01 19.09.2025 |
3’705.84 CHF | ||
|
Landstar System US5150981018 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:00 19.09.2025 |
3’459.58 CHF | ||
|
SkyWest US8308791024 |
88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 0.00 |
08:00 19.09.2025 |
3’326.25 CHF | ||
|
PVH US6936561009 |
73.66 | 71.36 | 73.66 | 73.66 | 2.30 | 3.22 |
08:01 19.09.2025 |
3’215.39 CHF | ||
|
Insight Enterprises US45765U1034 |
101.10 | 101.10 | 101.10 | 101.10 | 0.00 | 0.00 |
08:00 19.09.2025 |
2’987.49 CHF | ||
|
Polaris US7310681025 |
47.80 | 48.00 | 47.80 | 47.80 | -0.20 | -0.42 |
08:06 19.09.2025 |
2’554.25 CHF | ||
|
Power Integrations US7392761034 |
38.40 | 37.60 | 38.40 | 38.40 | 0.80 | 2.13 |
08:00 19.09.2025 |
1’988.32 CHF | ||
|
Oceaneering International US6752321025 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:06 19.09.2025 |
1’932.48 CHF | ||
|
Stewart Information Services US8603721015 |
63.50 | 61.50 | 63.50 | 63.50 | 2.00 | 3.25 |
20:35 19.09.2025 |
1’656.10 CHF | ||
|
Veeco Instruments US9224171002 |
24.00 | 23.00 | 24.00 | 24.00 | 1.00 | 4.35 |
08:20 19.09.2025 |
1’298.41 CHF | ||
|
Rogers US7751331015 |
69.00 | 71.00 | 69.00 | 70.50 | -2.00 | -2.82 |
19:55 19.09.2025 |
1’178.92 CHF | ||
|
Lawson Products US5207761058 |
26.40 | 25.80 | 26.40 | 26.40 | 0.60 | 2.33 |
08:01 19.09.2025 |
1’127.45 CHF | ||
|
La-Z-Boy US5053361078 |
28.80 | 28.60 | 28.80 | 28.80 | 0.20 | 0.70 |
08:20 19.09.2025 |
1’106.18 CHF | ||
|
ProAssurance US74267C1062 |
20.20 | 20.20 | 19.80 | 20.20 | 0.00 | 0.00 |
15:54 19.09.2025 |
972.28 CHF | ||
|
Viad US92552R4065 |
30.40 | 29.80 | 30.40 | 30.40 | 0.60 | 2.01 |
09:06 19.09.2025 |
804.64 CHF | ||
|
ScanSource US8060371072 |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 |
08:00 19.09.2025 |
764.39 CHF | ||
|
Standard Motor Products US8536661056 |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 |
08:00 19.09.2025 |
701.93 CHF | ||
|
Oxford Industries US6914973093 |
38.20 | 38.80 | 38.20 | 38.60 | -0.60 | -1.55 |
15:54 19.09.2025 |
546.35 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.40 | 10.70 | 10.40 | 10.70 | -0.30 | -2.80 |
19:55 19.09.2025 |
536.30 CHF | ||
|
Myers Industries US6284641098 |
13.80 | 13.50 | 13.80 | 13.80 | 0.30 | 2.22 |
08:01 19.09.2025 |
477.29 CHF | ||
|
MarineMax US5679081084 |
21.98 | 21.84 | 21.98 | 21.98 | 0.14 | 0.64 |
08:00 19.09.2025 |
438.32 CHF | ||
|
SurModics US8688731004 |
27.00 | 26.60 | 27.00 | 27.00 | 0.40 | 1.50 |
08:00 19.09.2025 |
362.61 CHF | ||
|
Kopin US5006001011 |
2.49 | 2.26 | 2.26 | 2.49 | 0.23 | 10.26 |
12:27 19.09.2025 |
313.19 CHF | ||
|
Jack in the Box US4663671091 |
15.90 | 16.00 | 15.90 | 15.90 | -0.10 | -0.63 |
08:00 19.09.2025 |
281.14 CHF | ||
|
Methode Electronics US5915202007 |
7.00 | 6.85 | 7.00 | 7.00 | 0.15 | 2.19 |
08:00 19.09.2025 |
226.48 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
