S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
174.50 | 173.50 | 171.78 | 175.58 | 1.00 | 0.58 |
11:57 24.03.2026 |
29’239.22 CHF | ||
|
Steel Dynamics US8581191009 |
142.44 | 144.24 | 142.44 | 142.44 | -1.80 | -1.25 |
08:03 24.03.2026 |
18’981.34 CHF | ||
|
Tractor Supply US8923561067 |
38.65 | 38.55 | 38.65 | 38.65 | 0.10 | 0.25 |
08:00 24.03.2026 |
18’899.04 CHF | ||
|
Moog US6153942023 |
251.60 | 246.60 | 251.60 | 251.60 | 5.00 | 2.03 |
08:05 24.03.2026 |
7’399.23 CHF | ||
|
Toro US8910921084 |
79.88 | 78.96 | 79.88 | 79.88 | 0.92 | 1.17 |
08:00 24.03.2026 |
7’127.04 CHF | ||
|
Manhattan Associates US5627501092 |
120.00 | 118.00 | 120.00 | 120.00 | 2.00 | 1.69 |
08:04 24.03.2026 |
6’555.78 CHF | ||
|
Littelfuse US5370081045 |
282.00 | 274.00 | 282.00 | 282.00 | 8.00 | 2.92 |
08:12 24.03.2026 |
6’518.04 CHF | ||
|
Skyworks Solutions US83088M1027 |
46.81 | 46.12 | 46.81 | 46.81 | 0.69 | 1.49 |
08:01 24.03.2026 |
6’442.03 CHF | ||
|
Valmont Industries US9202531011 |
342.00 | 350.00 | 342.00 | 342.00 | -8.00 | -2.29 |
08:04 24.03.2026 |
6’121.19 CHF | ||
|
Pool US73278L1052 |
174.90 | 169.55 | 174.90 | 174.90 | 5.35 | 3.16 |
08:00 24.03.2026 |
5’936.65 CHF | ||
|
Prosperity Bancshares US7436061052 |
56.50 | 55.50 | 56.50 | 56.50 | 1.00 | 1.80 |
08:04 24.03.2026 |
5’269.41 CHF | ||
|
ViaSat US92552V1008 |
41.52 | 39.50 | 41.52 | 41.52 | 2.02 | 5.11 |
08:01 24.03.2026 |
5’249.82 CHF | ||
|
Southwest Gas US8448951025 |
73.50 | 71.00 | 73.50 | 73.50 | 2.50 | 3.52 |
08:01 24.03.2026 |
4’876.69 CHF | ||
|
Urban Outfitters US9170471026 |
52.98 | 54.44 | 52.98 | 52.98 | -1.46 | -2.68 |
08:02 24.03.2026 |
4’353.72 CHF | ||
|
New Jersey Resources US6460251068 |
46.20 | 45.60 | 46.20 | 46.20 | 0.60 | 1.32 |
08:04 24.03.2026 |
4’279.77 CHF | ||
|
Piper Jaffray Companies US7240781002 |
246.00 | 252.00 | 0.00 | 0.00 | -6.00 | -2.38 |
08:22 23.03.2026 |
4’189.44 CHF | ||
|
RLI US7496071074 |
49.60 | 49.80 | 49.60 | 49.60 | -0.20 | -0.40 |
08:04 24.03.2026 |
4’166.23 CHF | ||
|
Landstar System US5150981018 |
129.00 | 127.00 | 129.00 | 129.00 | 2.00 | 1.57 |
08:02 24.03.2026 |
4’026.72 CHF | ||
|
Itron US4657411066 |
80.00 | 78.50 | 80.00 | 80.00 | 1.50 | 1.91 |
08:02 24.03.2026 |
3’300.08 CHF | ||
|
Meritage Homes US59001A1025 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:04 24.03.2026 |
3’221.50 CHF | ||
|
Merit Medical Systems US5898891040 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
08:03 24.03.2026 |
3’183.40 CHF | ||
|
SkyWest US8308791024 |
78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00 |
08:02 24.03.2026 |
2’896.90 CHF | ||
|
Oceaneering International US6752321025 |
31.00 | 30.40 | 31.00 | 31.00 | 0.60 | 1.97 |
08:00 24.03.2026 |
2’835.82 CHF | ||
|
Kilroy Realty US49427F1084 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:10 24.03.2026 |
2’674.83 CHF | ||
|
Polaris US7310681025 |
47.60 | 46.80 | 47.60 | 47.60 | 0.80 | 1.71 |
08:00 24.03.2026 |
2’488.36 CHF | ||
|
PVH US6936561009 |
57.02 | 54.06 | 57.02 | 57.02 | 2.96 | 5.48 |
08:04 24.03.2026 |
2’387.83 CHF | ||
|
Power Integrations US7392761034 |
40.80 | 39.40 | 40.80 | 40.80 | 1.40 | 3.55 |
08:02 24.03.2026 |
2’076.26 CHF | ||
|
Insight Enterprises US45765U1034 |
60.66 | 59.88 | 60.66 | 60.66 | 0.78 | 1.30 |
08:02 24.03.2026 |
1’733.16 CHF | ||
|
Veeco Instruments US9224171002 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
08:10 24.03.2026 |
1’500.38 CHF | ||
|
Rogers US7751331015 |
87.50 | 87.00 | 87.50 | 87.50 | 0.50 | 0.57 |
08:10 24.03.2026 |
1’435.25 CHF | ||
|
Stewart Information Services US8603721015 |
49.20 | 47.60 | 49.20 | 49.20 | 1.60 | 3.36 |
08:04 24.03.2026 |
1’415.09 CHF | ||
|
La-Z-Boy US5053361078 |
27.60 | 26.80 | 27.60 | 27.60 | 0.80 | 2.99 |
09:36 24.03.2026 |
1’056.28 CHF | ||
|
ProAssurance US74267C1062 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:01 24.03.2026 |
995.98 CHF | ||
|
Lawson Products US5207761058 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:04 24.03.2026 |
941.56 CHF | ||
|
Viad US92552R4065 |
29.40 | 28.40 | 29.40 | 29.40 | 1.00 | 3.52 |
08:01 24.03.2026 |
772.33 CHF | ||
|
Standard Motor Products US8536661056 |
30.60 | 29.60 | 30.60 | 30.60 | 1.00 | 3.38 |
08:02 24.03.2026 |
621.75 CHF | ||
|
Myers Industries US6284641098 |
17.80 | 17.00 | 17.80 | 17.80 | 0.80 | 4.71 |
08:04 24.03.2026 |
613.71 CHF | ||
|
ScanSource US8060371072 |
31.00 | 29.60 | 31.00 | 31.00 | 1.40 | 4.73 |
08:02 24.03.2026 |
607.29 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
455.87 CHF | ||
|
MarineMax US5679081084 |
22.54 | 21.10 | 22.54 | 22.54 | 1.44 | 6.82 |
08:02 24.03.2026 |
455.64 CHF | ||
|
Oxford Industries US6914973093 |
29.60 | 29.20 | 29.60 | 29.60 | 0.40 | 1.37 |
08:01 24.03.2026 |
402.95 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
7.35 | 7.30 | 7.35 | 7.35 | 0.05 | 0.68 |
08:10 24.03.2026 |
372.52 CHF | ||
|
Kopin US5006001011 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.23 |
08:03 24.03.2026 |
297.07 CHF | ||
|
Jack in the Box US4663671091 |
9.55 | 9.45 | 9.55 | 9.55 | 0.10 | 1.06 |
08:02 24.03.2026 |
167.02 CHF | ||
|
Methode Electronics US5915202007 |
4.66 | 4.40 | 4.66 | 4.66 | 0.26 | 5.91 |
08:02 24.03.2026 |
153.20 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
