S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
207.20 | 210.40 | 206.60 | 213.40 | -3.20 | -1.52 |
20:01 26.06.2026 |
35’862.24 CHF | ||
|
Steel Dynamics US8581191009 |
218.00 | 213.00 | 218.00 | 218.00 | 5.00 | 2.35 |
08:04 26.06.2026 |
28’668.04 CHF | ||
|
Watsco US9426222009 |
358.60 | 359.40 | 357.00 | 360.80 | -0.80 | -0.22 |
21:55 26.06.2026 |
13’527.10 CHF | ||
|
Tractor Supply US8923561067 |
27.77 | 27.66 | 26.22 | 27.77 | 0.11 | 0.38 |
11:53 26.06.2026 |
13’254.32 CHF | ||
|
Vicor US9258151029 |
272.20 | 305.70 | 271.70 | 288.40 | -33.50 | -10.96 |
15:17 26.06.2026 |
12’067.08 CHF | ||
|
Moog US6153942023 |
359.40 | 373.00 | 359.40 | 359.40 | -13.60 | -3.65 |
09:05 26.06.2026 |
10’912.81 CHF | ||
|
Littelfuse US5370081045 |
414.00 | 414.00 | 414.00 | 414.00 | 0.00 | 0.00 |
14:38 26.06.2026 |
9’263.47 CHF | ||
|
Valmont Industries US9202531011 |
510.00 | 492.00 | 510.00 | 510.00 | 18.00 | 3.66 |
08:03 26.06.2026 |
8’941.07 CHF | ||
|
Skyworks Solutions US83088M1027 |
60.25 | 62.89 | 60.25 | 60.25 | -2.64 | -4.20 |
08:05 26.06.2026 |
8’281.97 CHF | ||
|
Toro US8910921084 |
84.32 | 82.58 | 84.32 | 84.32 | 1.74 | 2.11 |
08:04 26.06.2026 |
7’466.91 CHF | ||
|
ViaSat US92552V1008 |
52.04 | 56.43 | 51.32 | 52.04 | -4.39 | -7.78 |
13:55 26.06.2026 |
6’850.99 CHF | ||
|
Manhattan Associates US5627501092 |
109.80 | 114.10 | 109.80 | 109.80 | -4.30 | -3.77 |
08:03 26.06.2026 |
6’604.33 CHF | ||
|
Pool US73278L1052 |
178.90 | 179.70 | 178.90 | 178.90 | -0.80 | -0.45 |
08:04 26.06.2026 |
6’244.68 CHF | ||
|
Prosperity Bancshares US7436061052 |
64.00 | 63.50 | 64.00 | 64.00 | 0.50 | 0.79 |
08:03 26.06.2026 |
6’072.91 CHF | ||
|
Landstar System US5150981018 |
183.00 | 180.00 | 183.00 | 183.00 | 3.00 | 1.67 |
08:00 26.06.2026 |
5’747.82 CHF | ||
|
Southwest Gas US8448951025 |
77.50 | 77.50 | 77.50 | 77.50 | 0.00 | 0.00 |
08:05 26.06.2026 |
5’329.11 CHF | ||
|
Urban Outfitters US9170471026 |
61.92 | 62.96 | 61.92 | 61.92 | -1.04 | -1.65 |
08:00 26.06.2026 |
5’099.59 CHF | ||
|
New Jersey Resources US6460251068 |
48.40 | 48.60 | 48.40 | 48.40 | -0.20 | -0.41 |
08:00 26.06.2026 |
4’708.08 CHF | ||
|
Meritage Homes US59001A1025 |
72.00 | 71.50 | 72.00 | 72.00 | 0.50 | 0.70 |
08:03 26.06.2026 |
4’600.86 CHF | ||
|
RLI US7496071074 |
48.00 | 47.72 | 48.00 | 48.00 | 0.28 | 0.59 |
08:00 26.06.2026 |
4’285.26 CHF | ||
|
Kilroy Realty US49427F1084 |
32.80 | 32.60 | 32.60 | 32.80 | 0.20 | 0.61 |
21:55 26.06.2026 |
3’581.80 CHF | ||
|
Power Integrations US7392761034 |
72.98 | 72.24 | 72.98 | 72.98 | 0.74 | 1.02 |
08:00 26.06.2026 |
3’581.19 CHF | ||
|
Veeco Instruments US9224171002 |
61.26 | 65.02 | 60.56 | 64.34 | -3.76 | -5.78 |
21:55 26.06.2026 |
3’506.55 CHF | ||
|
Merit Medical Systems US5898891040 |
62.50 | 60.00 | 61.50 | 62.50 | 2.50 | 4.17 |
21:45 26.06.2026 |
3’465.03 CHF | ||
|
Polaris US7310681025 |
62.48 | 61.60 | 62.48 | 62.48 | 0.88 | 1.43 |
08:04 26.06.2026 |
3’342.44 CHF | ||
|
Oceaneering International US6752321025 |
34.20 | 31.80 | 34.20 | 34.20 | 2.40 | 7.55 |
08:04 26.06.2026 |
3’233.22 CHF | ||
|
SkyWest US8308791024 |
84.48 | 85.10 | 84.48 | 84.48 | -0.62 | -0.73 |
08:00 26.06.2026 |
3’189.40 CHF | ||
|
Itron US4657411066 |
71.96 | 73.40 | 71.96 | 71.96 | -1.44 | -1.96 |
08:00 26.06.2026 |
3’011.31 CHF | ||
|
PVH US6936561009 |
62.50 | 64.06 | 62.50 | 62.50 | -1.56 | -2.44 |
08:03 26.06.2026 |
2’777.11 CHF | ||
|
Rogers US7751331015 |
140.00 | 146.00 | 139.00 | 145.00 | -6.00 | -4.11 |
21:55 26.06.2026 |
2’320.16 CHF | ||
|
Stewart Information Services US8603721015 |
55.00 | 58.00 | 55.00 | 55.00 | -3.00 | -5.17 |
08:19 26.06.2026 |
1’692.20 CHF | ||
|
La-Z-Boy US5053361078 |
35.80 | 35.80 | 34.40 | 35.80 | 0.00 | 0.00 |
21:55 26.06.2026 |
1’323.00 CHF | ||
|
Viad US92552R4065 |
46.20 | 46.40 | 46.20 | 46.20 | -0.20 | -0.43 |
08:08 26.06.2026 |
1’211.38 CHF | ||
|
ProAssurance US74267C1062 |
21.40 | 21.60 | 0.00 | 0.00 | -0.20 | -0.93 |
07:45 26.06.2026 |
1’044.75 CHF | ||
|
Lawson Products US5207761058 |
22.80 | 23.60 | 22.80 | 22.80 | -0.80 | -3.39 |
08:00 26.06.2026 |
1’040.67 CHF | ||
|
Myers Industries US6284641098 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:00 26.06.2026 |
977.46 CHF | ||
|
ScanSource US8060371072 |
43.00 | 44.00 | 43.00 | 43.00 | -1.00 | -2.27 |
08:00 26.06.2026 |
837.22 CHF | ||
|
Standard Motor Products US8536661056 |
34.60 | 34.80 | 34.60 | 34.60 | -0.20 | -0.57 |
08:00 26.06.2026 |
732.48 CHF | ||
|
MarineMax US5679081084 |
32.00 | 32.80 | 32.00 | 32.00 | -0.80 | -2.44 |
08:00 26.06.2026 |
673.19 CHF | ||
|
Kopin US5006001011 |
3.34 | 3.38 | 3.21 | 3.34 | -0.04 | -1.30 |
21:45 26.06.2026 |
573.19 CHF | ||
|
Methode Electronics US5915202007 |
15.80 | 12.60 | 15.80 | 15.80 | 3.20 | 25.40 |
08:00 26.06.2026 |
550.35 CHF | ||
|
Wabash National US9295661071 |
12.00 | 11.40 | 12.00 | 12.00 | 0.60 | 5.26 |
08:05 26.06.2026 |
462.76 CHF | ||
|
Oxford Industries US6914973093 |
30.60 | 31.40 | 30.60 | 30.60 | -0.80 | -2.55 |
08:08 26.06.2026 |
433.20 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 0.00 |
21:55 26.06.2026 |
365.54 CHF | ||
|
Jack in the Box US4663671091 |
11.10 | 11.70 | 11.10 | 11.10 | -0.60 | -5.13 |
08:00 26.06.2026 |
213.30 CHF | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
