S&P 600 SmallCap 378217
1’054.11
Pkt
13.60
Pkt
1.31
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
185.70 | 188.00 | 184.80 | 188.70 | -2.30 | -1.22 |
18:11 16.10.2026 |
31’600.70 CHF | ||
|
Steel Dynamics US8581191009 |
214.30 | 214.80 | 214.30 | 214.30 | -0.50 | -0.23 |
08:02 16.10.2026 |
28’383.98 CHF | ||
|
Skyworks Solutions US83088M1027 |
71.79 | 69.04 | 70.14 | 71.79 | 2.75 | 3.98 |
15:41 16.10.2026 |
15’430.78 CHF | ||
|
Tractor Supply US8923561067 |
29.03 | 28.98 | 29.03 | 29.03 | 0.05 | 0.16 |
08:04 16.10.2026 |
14’224.61 CHF | ||
|
Manhattan Associates US5627501092 |
198.75 | 192.05 | 198.75 | 198.75 | 6.70 | 3.49 |
08:01 16.10.2026 |
10’664.64 CHF | ||
|
Watsco US9426222009 |
262.40 | 266.00 | 260.20 | 262.60 | -3.60 | -1.35 |
21:55 16.10.2026 |
10’049.91 CHF | ||
|
Watts Water Technologies US9427491025 |
316.00 | 310.00 | 312.00 | 316.00 | 6.00 | 1.94 |
21:43 16.10.2026 |
9’803.58 CHF | ||
|
Moog US6153942023 |
320.80 | 331.80 | 320.80 | 321.00 | -11.00 | -3.32 |
08:05 16.10.2026 |
9’611.11 CHF | ||
|
Littelfuse US5370081045 |
338.00 | 338.00 | 338.00 | 346.00 | 0.00 | 0.00 |
15:41 16.10.2026 |
7’964.64 CHF | ||
|
Toro US8910921084 |
89.20 | 89.10 | 89.20 | 89.20 | 0.10 | 0.11 |
08:04 16.10.2026 |
7’838.78 CHF | ||
|
Vicor US9258151029 |
192.30 | 207.70 | 192.30 | 197.05 | -15.40 | -7.41 |
15:08 16.10.2026 |
7’269.22 CHF | ||
|
Valmont Industries US9202531011 |
400.00 | 412.00 | 400.00 | 400.00 | -12.00 | -2.91 |
08:01 16.10.2026 |
7’065.18 CHF | ||
|
Prosperity Bancshares US7436061052 |
60.00 | 59.00 | 60.00 | 60.00 | 1.00 | 1.69 |
08:01 16.10.2026 |
6’707.21 CHF | ||
|
ViaSat US92552V1008 |
54.20 | 53.82 | 53.80 | 54.20 | 0.38 | 0.71 |
11:50 16.10.2026 |
6’672.13 CHF | ||
|
Urban Outfitters US9170471026 |
77.17 | 74.50 | 77.17 | 77.17 | 2.67 | 3.58 |
08:00 16.10.2026 |
6’105.22 CHF | ||
|
Southwest Gas US8448951025 |
76.00 | 76.00 | 76.00 | 76.50 | 0.00 | 0.00 |
15:41 16.10.2026 |
5’215.89 CHF | ||
|
Pool US73278L1052 |
148.90 | 151.85 | 148.90 | 148.90 | -2.95 | -1.94 |
08:04 16.10.2026 |
5’163.13 CHF | ||
|
Landstar System US5150981018 |
152.00 | 149.00 | 152.00 | 152.00 | 3.00 | 2.01 |
08:00 16.10.2026 |
4’795.91 CHF | ||
|
RLI US7496071074 |
52.50 | 50.90 | 52.50 | 52.50 | 1.60 | 3.14 |
08:01 16.10.2026 |
4’614.21 CHF | ||
|
Merit Medical Systems US5898891040 |
79.00 | 77.00 | 79.00 | 79.00 | 2.00 | 2.60 |
21:43 16.10.2026 |
4’385.00 CHF | ||
|
New Jersey Resources US6460251068 |
45.80 | 46.00 | 45.80 | 45.80 | -0.20 | -0.43 |
08:01 16.10.2026 |
4’359.85 CHF | ||
|
Oceaneering International US6752321025 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:04 16.10.2026 |
3’588.25 CHF | ||
|
Kilroy Realty US49427F1084 |
30.60 | 30.80 | 30.20 | 30.80 | -0.20 | -0.65 |
21:55 16.10.2026 |
3’335.20 CHF | ||
|
PVH US6936561009 |
75.78 | 72.04 | 75.78 | 75.78 | 3.74 | 5.19 |
08:01 16.10.2026 |
3’216.57 CHF | ||
|
Meritage Homes US59001A1025 |
53.00 | 51.00 | 53.00 | 53.00 | 2.00 | 3.92 |
08:01 16.10.2026 |
3’174.91 CHF | ||
|
Itron US4657411066 |
74.56 | 74.32 | 74.56 | 74.56 | 0.24 | 0.32 |
08:00 16.10.2026 |
2’993.54 CHF | ||
|
SkyWest US8308791024 |
82.04 | 80.72 | 82.04 | 82.04 | 1.32 | 1.64 |
08:00 16.10.2026 |
2’925.31 CHF | ||
|
Polaris US7310681025 |
46.96 | 47.08 | 46.96 | 46.96 | -0.12 | -0.25 |
08:04 16.10.2026 |
2’443.14 CHF | ||
|
WD-40 US9292361071 |
177.10 | 178.60 | 176.50 | 178.80 | -1.50 | -0.84 |
21:55 16.10.2026 |
2’210.90 CHF | ||
|
Veeco Instruments US9224171002 |
37.90 | 40.04 | 37.90 | 39.67 | -2.14 | -5.34 |
21:55 16.10.2026 |
2’151.51 CHF | ||
|
Power Integrations US7392761034 |
39.57 | 39.21 | 39.57 | 39.57 | 0.36 | 0.92 |
08:00 16.10.2026 |
2’047.01 CHF | ||
|
Rogers US7751331015 |
118.00 | 123.00 | 118.00 | 122.00 | -5.00 | -4.07 |
21:55 16.10.2026 |
1’961.99 CHF | ||
|
Lawson Products US5207761058 |
30.00 | 29.80 | 30.00 | 30.00 | 0.20 | 0.67 |
08:01 16.10.2026 |
1’335.15 CHF | ||
|
Stewart Information Services US8603721015 |
44.40 | 43.40 | 44.40 | 44.40 | 1.00 | 2.30 |
08:01 16.10.2026 |
1’320.26 CHF | ||
|
Viad US92552R4065 |
47.80 | 46.40 | 47.80 | 47.80 | 1.40 | 3.02 |
08:03 16.10.2026 |
1’235.00 CHF | ||
|
ScanSource US8060371072 |
53.50 | 53.00 | 53.50 | 53.50 | 0.50 | 0.94 |
08:00 16.10.2026 |
995.34 CHF | ||
|
La-Z-Boy US5053361078 |
26.60 | 27.00 | 26.00 | 27.00 | -0.40 | -1.48 |
21:55 16.10.2026 |
991.57 CHF | ||
|
Myers Industries US6284641098 |
25.80 | 24.80 | 25.80 | 25.80 | 1.00 | 4.03 |
08:02 16.10.2026 |
969.38 CHF | ||
|
MarineMax US5679081084 |
46.60 | 46.20 | 46.60 | 46.60 | 0.40 | 0.87 |
08:00 16.10.2026 |
952.29 CHF | ||
|
Standard Motor Products US8536661056 |
33.00 | 32.20 | 33.00 | 33.00 | 0.80 | 2.48 |
08:00 16.10.2026 |
679.61 CHF | ||
|
Winnebago Industries US9746371007 |
22.00 | 20.20 | 22.00 | 22.00 | 1.80 | 8.91 |
08:01 16.10.2026 |
558.57 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
9.95 | 10.30 | 9.95 | 10.30 | -0.35 | -3.40 |
21:55 16.10.2026 |
509.36 CHF | ||
|
Kopin US5006001011 |
2.87 | 3.35 | 2.87 | 3.33 | -0.47 | -14.16 |
21:43 16.10.2026 |
503.46 CHF | ||
|
Wabash National US9295661071 |
11.60 | 11.40 | 11.30 | 11.60 | 0.20 | 1.75 |
15:41 16.10.2026 |
414.54 CHF | ||
|
Methode Electronics US5915202007 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:00 16.10.2026 |
391.19 CHF | ||
|
Oxford Industries US6914973093 |
24.00 | 23.40 | 24.00 | 24.00 | 0.60 | 2.56 |
15:41 16.10.2026 |
325.80 CHF | ||
|
Jack in the Box US4663671091 |
11.20 | 10.40 | 11.20 | 11.20 | 0.80 | 7.69 |
08:00 16.10.2026 |
192.48 CHF | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
