S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
165.62 | 167.78 | 162.20 | 168.12 | -2.16 | -1.29 |
18:12 06.02.2026 |
27’820.60 CHF | ||
|
Tractor Supply US8923561067 |
45.31 | 46.24 | 45.31 | 45.31 | -0.93 | -2.01 |
08:11 06.02.2026 |
22’381.56 CHF | ||
|
Steel Dynamics US8581191009 |
161.96 | 167.60 | 161.96 | 161.96 | -5.64 | -3.37 |
08:05 06.02.2026 |
21’915.25 CHF | ||
|
Moog US6153942023 |
271.40 | 279.60 | 271.40 | 271.40 | -8.20 | -2.93 |
09:05 06.02.2026 |
8’372.61 CHF | ||
|
Pool US73278L1052 |
215.50 | 219.20 | 215.50 | 215.50 | -3.70 | -1.69 |
08:11 06.02.2026 |
7’458.51 CHF | ||
|
Toro US8910921084 |
81.32 | 80.44 | 81.32 | 81.32 | 0.88 | 1.09 |
08:11 06.02.2026 |
7’371.92 CHF | ||
|
Skyworks Solutions US83088M1027 |
51.00 | 52.10 | 51.00 | 51.00 | -1.10 | -2.11 |
08:05 06.02.2026 |
7’101.55 CHF | ||
|
Valmont Industries US9202531011 |
388.00 | 384.00 | 388.00 | 388.00 | 4.00 | 1.04 |
08:07 06.02.2026 |
6’999.04 CHF | ||
|
Manhattan Associates US5627501092 |
116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00 |
08:07 06.02.2026 |
6’434.18 CHF | ||
|
Littelfuse US5370081045 |
284.00 | 278.00 | 280.00 | 284.00 | 6.00 | 2.16 |
15:45 06.02.2026 |
6’425.36 CHF | ||
|
Prosperity Bancshares US7436061052 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:07 06.02.2026 |
5’540.67 CHF | ||
|
Urban Outfitters US9170471026 |
59.60 | 61.86 | 59.60 | 59.60 | -2.26 | -3.65 |
08:07 06.02.2026 |
4’961.50 CHF | ||
|
Southwest Gas US8448951025 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
15:45 06.02.2026 |
4’657.50 CHF | ||
|
Piper Jaffray Companies US7240781002 |
280.00 | 288.00 | 280.00 | 280.00 | -8.00 | -2.78 |
08:44 06.02.2026 |
4’560.99 CHF | ||
|
RLI US7496071074 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:00 06.02.2026 |
4’424.05 CHF | ||
|
Landstar System US5150981018 |
135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 |
08:07 06.02.2026 |
4’309.47 CHF | ||
|
New Jersey Resources US6460251068 |
44.20 | 43.20 | 44.20 | 44.20 | 1.00 | 2.31 |
08:00 06.02.2026 |
4’137.41 CHF | ||
|
Meritage Homes US59001A1025 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:07 06.02.2026 |
4’132.29 CHF | ||
|
ViaSat US92552V1008 |
34.62 | 31.00 | 31.00 | 34.62 | 3.62 | 11.68 |
15:33 06.02.2026 |
3’937.36 CHF | ||
|
Merit Medical Systems US5898891040 |
69.50 | 67.50 | 66.50 | 69.50 | 2.00 | 2.96 |
21:47 06.02.2026 |
3’670.68 CHF | ||
|
Itron US4657411066 |
83.50 | 85.50 | 83.50 | 83.50 | -2.00 | -2.34 |
08:07 06.02.2026 |
3’545.28 CHF | ||
|
SkyWest US8308791024 |
85.50 | 87.00 | 85.50 | 85.50 | -1.50 | -1.72 |
08:07 06.02.2026 |
3’173.17 CHF | ||
|
Kilroy Realty US49427F1084 |
29.60 | 29.00 | 28.80 | 29.60 | 0.60 | 2.07 |
21:55 06.02.2026 |
3’155.84 CHF | ||
|
Polaris US7310681025 |
56.00 | 58.00 | 56.00 | 56.00 | -2.00 | -3.45 |
08:11 06.02.2026 |
2’940.08 CHF | ||
|
Oceaneering International US6752321025 |
24.80 | 25.80 | 24.80 | 24.80 | -1.00 | -3.88 |
08:11 06.02.2026 |
2’309.34 CHF | ||
|
PVH US6936561009 |
54.16 | 55.20 | 54.16 | 54.16 | -1.04 | -1.88 |
08:07 06.02.2026 |
2’300.80 CHF | ||
|
Power Integrations US7392761034 |
36.80 | 39.80 | 36.80 | 37.20 | -3.00 | -7.54 |
13:29 06.02.2026 |
2’030.67 CHF | ||
|
Insight Enterprises US45765U1034 |
68.84 | 68.74 | 68.84 | 68.84 | 0.10 | 0.15 |
08:07 06.02.2026 |
1’981.79 CHF | ||
|
Stewart Information Services US8603721015 |
58.00 | 57.00 | 58.00 | 58.00 | 1.00 | 1.75 |
08:07 06.02.2026 |
1’648.82 CHF | ||
|
Rogers US7751331015 |
89.00 | 86.00 | 83.00 | 89.50 | 3.00 | 3.49 |
21:55 06.02.2026 |
1’427.62 CHF | ||
|
Veeco Instruments US9224171002 |
26.00 | 24.40 | 24.20 | 26.40 | 1.60 | 6.56 |
21:55 06.02.2026 |
1’357.63 CHF | ||
|
La-Z-Boy US5053361078 |
32.40 | 32.20 | 31.60 | 32.40 | 0.20 | 0.62 |
21:55 06.02.2026 |
1’235.02 CHF | ||
|
Lawson Products US5207761058 |
24.40 | 24.60 | 24.40 | 24.40 | -0.20 | -0.81 |
08:00 06.02.2026 |
1’064.57 CHF | ||
|
ProAssurance US74267C1062 |
20.60 | 20.60 | 20.20 | 20.60 | 0.00 | 0.00 |
15:45 06.02.2026 |
977.34 CHF | ||
|
Viad US92552R4065 |
29.40 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68 |
08:08 06.02.2026 |
785.47 CHF | ||
|
Standard Motor Products US8536661056 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:00 06.02.2026 |
748.46 CHF | ||
|
Myers Industries US6284641098 |
17.90 | 18.10 | 17.90 | 17.90 | -0.20 | -1.10 |
08:00 06.02.2026 |
623.85 CHF | ||
|
ScanSource US8060371072 |
30.40 | 36.20 | 30.40 | 30.40 | -5.80 | -16.02 |
08:07 06.02.2026 |
620.29 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
12.20 | 11.80 | 11.60 | 12.50 | 0.40 | 3.39 |
21:55 06.02.2026 |
590.51 CHF | ||
|
MarineMax US5679081084 |
24.66 | 25.98 | 24.66 | 24.66 | -1.32 | -5.08 |
08:07 06.02.2026 |
503.16 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
450.81 CHF | ||
|
Oxford Industries US6914973093 |
32.40 | 33.20 | 32.20 | 32.40 | -0.80 | -2.41 |
15:45 06.02.2026 |
442.43 CHF | ||
|
Jack in the Box US4663671091 |
18.50 | 18.60 | 18.50 | 18.50 | -0.10 | -0.54 |
08:07 06.02.2026 |
326.90 CHF | ||
|
Kopin US5006001011 |
2.02 | 1.84 | 1.83 | 2.02 | 0.18 | 9.90 |
21:47 06.02.2026 |
307.97 CHF | ||
|
Methode Electronics US5915202007 |
7.40 | 7.55 | 7.40 | 7.40 | -0.15 | -1.99 |
08:07 06.02.2026 |
243.08 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
