S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
191.60 | 193.30 | 186.60 | 191.60 | -1.70 | -0.88 |
12:50 28.05.2026 |
32’284.14 CHF | ||
|
Steel Dynamics US8581191009 |
220.50 | 213.80 | 220.50 | 220.50 | 6.70 | 3.13 |
08:16 28.05.2026 |
28’464.66 CHF | ||
|
Tractor Supply US8923561067 |
26.21 | 26.24 | 25.64 | 27.20 | -0.03 | -0.10 |
20:41 28.05.2026 |
12’314.92 CHF | ||
|
Vicor US9258151029 |
300.40 | 302.00 | 289.90 | 300.40 | -1.60 | -0.53 |
20:53 28.05.2026 |
11’958.54 CHF | ||
|
Skyworks Solutions US83088M1027 |
67.36 | 69.83 | 66.33 | 67.38 | -2.47 | -3.54 |
15:48 28.05.2026 |
9’886.59 CHF | ||
|
Littelfuse US5370081045 |
396.00 | 394.00 | 396.00 | 406.00 | 2.00 | 0.51 |
15:48 28.05.2026 |
9’500.58 CHF | ||
|
ViaSat US92552V1008 |
72.21 | 73.81 | 72.21 | 72.21 | -1.60 | -2.17 |
08:07 28.05.2026 |
8’712.33 CHF | ||
|
Moog US6153942023 |
290.80 | 288.00 | 290.80 | 290.80 | 2.80 | 0.97 |
08:34 28.05.2026 |
8’553.26 CHF | ||
|
Valmont Industries US9202531011 |
448.00 | 454.00 | 448.00 | 448.00 | -6.00 | -1.32 |
08:07 28.05.2026 |
8’096.18 CHF | ||
|
Toro US8910921084 |
78.22 | 78.02 | 78.22 | 78.22 | 0.20 | 0.26 |
08:08 28.05.2026 |
6’994.16 CHF | ||
|
Manhattan Associates US5627501092 |
117.20 | 118.05 | 117.20 | 117.20 | -0.85 | -0.72 |
08:07 28.05.2026 |
6’511.43 CHF | ||
|
Prosperity Bancshares US7436061052 |
59.00 | 60.00 | 59.00 | 59.00 | -1.00 | -1.67 |
08:07 28.05.2026 |
5’551.05 CHF | ||
|
Landstar System US5150981018 |
172.00 | 172.00 | 172.00 | 172.00 | 0.00 | 0.00 |
08:06 28.05.2026 |
5’403.84 CHF | ||
|
Pool US73278L1052 |
156.75 | 154.70 | 156.75 | 156.75 | 2.05 | 1.33 |
08:08 28.05.2026 |
5’236.38 CHF | ||
|
Urban Outfitters US9170471026 |
63.94 | 64.02 | 63.94 | 63.94 | -0.08 | -0.12 |
08:06 28.05.2026 |
5’087.19 CHF | ||
|
Southwest Gas US8448951025 |
75.50 | 75.50 | 75.50 | 76.00 | 0.00 | 0.00 |
15:48 28.05.2026 |
5’087.03 CHF | ||
|
New Jersey Resources US6460251068 |
48.00 | 48.40 | 48.00 | 48.00 | -0.40 | -0.83 |
08:07 28.05.2026 |
4’575.00 CHF | ||
|
RLI US7496071074 |
44.42 | 44.54 | 44.42 | 44.42 | -0.12 | -0.27 |
08:07 28.05.2026 |
3’789.59 CHF | ||
|
Power Integrations US7392761034 |
73.56 | 74.28 | 73.56 | 73.56 | -0.72 | -0.97 |
08:06 28.05.2026 |
3’692.04 CHF | ||
|
PVH US6936561009 |
82.42 | 83.12 | 82.42 | 82.42 | -0.70 | -0.84 |
08:03 28.05.2026 |
3’427.92 CHF | ||
|
Meritage Homes US59001A1025 |
56.50 | 55.00 | 56.50 | 56.50 | 1.50 | 2.73 |
08:07 28.05.2026 |
3’405.34 CHF | ||
|
Kilroy Realty US49427F1084 |
29.40 | 29.80 | 29.20 | 30.00 | -0.40 | -1.34 |
21:55 28.05.2026 |
3’158.30 CHF | ||
|
Polaris US7310681025 |
58.94 | 58.34 | 58.94 | 58.94 | 0.60 | 1.03 |
08:08 28.05.2026 |
3’080.36 CHF | ||
|
Oceaneering International US6752321025 |
33.00 | 33.20 | 33.00 | 33.00 | -0.20 | -0.60 |
08:08 28.05.2026 |
3’069.17 CHF | ||
|
Merit Medical Systems US5898891040 |
54.50 | 53.50 | 53.00 | 54.50 | 1.00 | 1.87 |
21:34 28.05.2026 |
3’032.86 CHF | ||
|
Veeco Instruments US9224171002 |
50.20 | 51.52 | 50.20 | 51.36 | -1.32 | -2.56 |
21:55 28.05.2026 |
3’004.83 CHF | ||
|
Itron US4657411066 |
72.66 | 71.74 | 72.66 | 72.66 | 0.92 | 1.28 |
08:06 28.05.2026 |
2’950.18 CHF | ||
|
SkyWest US8308791024 |
73.56 | 73.70 | 73.56 | 73.56 | -0.14 | -0.19 |
08:06 28.05.2026 |
2’711.98 CHF | ||
|
Insight Enterprises US45765U1034 |
87.50 | 86.00 | 87.50 | 87.50 | 1.50 | 1.74 |
08:06 28.05.2026 |
2’382.37 CHF | ||
|
Rogers US7751331015 |
123.00 | 124.00 | 122.00 | 126.00 | -1.00 | -0.81 |
21:55 28.05.2026 |
2’025.80 CHF | ||
|
Stewart Information Services US8603721015 |
57.00 | 56.50 | 57.00 | 57.00 | 0.50 | 0.88 |
08:07 28.05.2026 |
1’630.83 CHF | ||
|
La-Z-Boy US5053361078 |
32.80 | 32.20 | 31.20 | 32.80 | 0.60 | 1.86 |
21:55 28.05.2026 |
1’202.16 CHF | ||
|
ProAssurance US74267C1062 |
21.00 | 21.00 | 20.60 | 21.00 | 0.00 | 0.00 |
15:48 28.05.2026 |
1’001.59 CHF | ||
|
Lawson Products US5207761058 |
23.00 | 22.60 | 23.00 | 23.00 | 0.40 | 1.77 |
08:07 28.05.2026 |
985.00 CHF | ||
|
Viad US92552R4065 |
38.00 | 37.40 | 38.00 | 38.00 | 0.60 | 1.60 |
08:07 28.05.2026 |
955.33 CHF | ||
|
Kopin US5006001011 |
4.61 | 4.77 | 4.61 | 4.61 | -0.16 | -3.40 |
08:01 28.05.2026 |
808.60 CHF | ||
|
ScanSource US8060371072 |
38.60 | 38.40 | 38.60 | 38.60 | 0.20 | 0.52 |
08:06 28.05.2026 |
719.88 CHF | ||
|
Myers Industries US6284641098 |
19.00 | 18.90 | 19.00 | 19.00 | 0.10 | 0.53 |
08:07 28.05.2026 |
684.81 CHF | ||
|
Standard Motor Products US8536661056 |
34.40 | 32.80 | 34.40 | 34.40 | 1.60 | 4.88 |
08:06 28.05.2026 |
668.91 CHF | ||
|
MarineMax US5679081084 |
30.00 | 29.80 | 30.00 | 30.00 | 0.20 | 0.67 |
08:06 28.05.2026 |
601.44 CHF | ||
|
Oxford Industries US6914973093 |
39.40 | 39.80 | 39.40 | 39.80 | -0.40 | -1.01 |
15:48 28.05.2026 |
529.54 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
7.85 | 7.70 | 7.65 | 7.85 | 0.15 | 1.95 |
21:55 28.05.2026 |
386.54 CHF | ||
|
Methode Electronics US5915202007 |
9.75 | 9.95 | 9.75 | 9.75 | -0.20 | -2.01 |
08:06 28.05.2026 |
325.81 CHF | ||
|
Jack in the Box US4663671091 |
10.00 | 9.25 | 10.00 | 10.10 | 0.75 | 8.11 |
13:52 28.05.2026 |
163.67 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
