S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
209.35 | 212.80 | 0.00 | 0.00 | -3.45 | -1.62 |
07:00 23.12.2025 |
36’155.06 CHF | ||
|
Tractor Supply US8923561067 |
43.14 | 43.12 | 0.00 | 0.00 | 0.03 | 0.06 |
07:27 23.12.2025 |
21’480.58 CHF | ||
|
Steel Dynamics US8581191009 |
147.98 | 148.18 | 0.00 | 0.00 | -0.20 | -0.13 |
07:00 23.12.2025 |
20’128.96 CHF | ||
|
Manhattan Associates US5627501092 |
148.00 | 149.00 | 0.00 | 0.00 | -1.00 | -0.67 |
07:29 23.12.2025 |
8’380.60 CHF | ||
|
Skyworks Solutions US83088M1027 |
55.10 | 54.87 | 0.00 | 0.00 | 0.23 | 0.42 |
08:10 22.12.2025 |
7’605.70 CHF | ||
|
Pool US73278L1052 |
195.10 | 196.55 | 0.00 | 0.00 | -1.45 | -0.74 |
07:27 23.12.2025 |
6’835.09 CHF | ||
|
Valmont Industries US9202531011 |
352.00 | 350.00 | 0.00 | 0.00 | 2.00 | 0.57 |
07:25 23.12.2025 |
6’412.83 CHF | ||
|
Moog US6153942023 |
208.40 | 205.40 | 0.00 | 0.00 | 3.00 | 1.46 |
08:24 22.12.2025 |
6’203.86 CHF | ||
|
Toro US8910921084 |
65.84 | 65.24 | 0.00 | 0.00 | 0.60 | 0.92 |
07:27 23.12.2025 |
6’011.52 CHF | ||
|
Urban Outfitters US9170471026 |
67.24 | 68.22 | 0.00 | 0.00 | -0.98 | -1.44 |
07:30 23.12.2025 |
5’768.43 CHF | ||
|
Prosperity Bancshares US7436061052 |
60.50 | 61.00 | 0.00 | 0.00 | -0.50 | -0.82 |
07:25 23.12.2025 |
5’364.15 CHF | ||
|
Littelfuse US5370081045 |
214.00 | 212.00 | 0.00 | 0.00 | 2.00 | 0.94 |
08:10 22.12.2025 |
5’022.11 CHF | ||
|
Piper Jaffray Companies US7240781002 |
294.00 | 290.00 | 0.00 | 0.00 | 4.00 | 1.38 |
08:10 22.12.2025 |
4’853.32 CHF | ||
|
RLI US7496071074 |
56.00 | 55.50 | 0.00 | 0.00 | 0.50 | 0.90 |
07:25 23.12.2025 |
4’767.68 CHF | ||
|
Southwest Gas US8448951025 |
68.00 | 69.00 | 0.00 | 0.00 | -1.00 | -1.45 |
08:10 22.12.2025 |
4’603.14 CHF | ||
|
Merit Medical Systems US5898891040 |
73.50 | 74.50 | 0.00 | 0.00 | -1.00 | -1.34 |
07:18 23.12.2025 |
4’112.44 CHF | ||
|
Landstar System US5150981018 |
123.00 | 122.00 | 0.00 | 0.00 | 1.00 | 0.82 |
07:30 23.12.2025 |
3’932.65 CHF | ||
|
Meritage Homes US59001A1025 |
55.00 | 56.50 | 0.00 | 0.00 | -1.50 | -2.65 |
07:25 23.12.2025 |
3’707.44 CHF | ||
|
New Jersey Resources US6460251068 |
39.00 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 23.12.2025 |
3’689.94 CHF | ||
|
ViaSat US92552V1008 |
28.36 | 28.58 | 0.00 | 0.00 | -0.22 | -0.77 |
08:10 22.12.2025 |
3’616.96 CHF | ||
|
Kilroy Realty US49427F1084 |
32.00 | 32.20 | 0.00 | 0.00 | -0.20 | -0.62 |
07:30 23.12.2025 |
3’606.08 CHF | ||
|
Itron US4657411066 |
80.50 | 81.50 | 0.00 | 0.00 | -1.00 | -1.23 |
07:27 23.12.2025 |
3’486.19 CHF | ||
|
SkyWest US8308791024 |
88.00 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 23.12.2025 |
3’301.83 CHF | ||
|
Polaris US7310681025 |
57.50 | 58.50 | 0.00 | 0.00 | -1.00 | -1.71 |
07:27 23.12.2025 |
3’094.91 CHF | ||
|
PVH US6936561009 |
58.62 | 59.98 | 0.00 | 0.00 | -1.36 | -2.27 |
07:25 23.12.2025 |
2’557.48 CHF | ||
|
Insight Enterprises US45765U1034 |
67.00 | 67.08 | 0.00 | 0.00 | -0.08 | -0.12 |
07:25 23.12.2025 |
1’942.48 CHF | ||
|
Oceaneering International US6752321025 |
20.80 | 19.80 | 0.00 | 0.00 | 1.00 | 5.05 |
07:27 23.12.2025 |
1’863.10 CHF | ||
|
Stewart Information Services US8603721015 |
59.00 | 59.50 | 0.00 | 0.00 | -0.50 | -0.84 |
07:25 23.12.2025 |
1’695.49 CHF | ||
|
Power Integrations US7392761034 |
31.20 | 31.00 | 0.00 | 0.00 | 0.20 | 0.65 |
07:25 23.12.2025 |
1’600.92 CHF | ||
|
Veeco Instruments US9224171002 |
24.80 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 23.12.2025 |
1’393.68 CHF | ||
|
Rogers US7751331015 |
79.00 | 79.50 | 0.00 | 0.00 | -0.50 | -0.63 |
07:30 23.12.2025 |
1’332.06 CHF | ||
|
La-Z-Boy US5053361078 |
31.80 | 31.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 23.12.2025 |
1’285.04 CHF | ||
|
Lawson Products US5207761058 |
23.80 | 24.00 | 0.00 | 0.00 | -0.20 | -0.83 |
07:25 23.12.2025 |
1’055.16 CHF | ||
|
ProAssurance US74267C1062 |
20.40 | 20.20 | 0.00 | 0.00 | 0.20 | 0.99 |
16:59 22.12.2025 |
979.97 CHF | ||
|
Viad US92552R4065 |
29.40 | 30.00 | 0.00 | 0.00 | -0.60 | -2.00 |
08:10 22.12.2025 |
783.81 CHF | ||
|
ScanSource US8060371072 |
33.80 | 34.80 | 0.00 | 0.00 | -1.00 | -2.87 |
07:27 23.12.2025 |
712.73 CHF | ||
|
Standard Motor Products US8536661056 |
31.80 | 32.40 | 0.00 | 0.00 | -0.60 | -1.85 |
07:25 23.12.2025 |
662.90 CHF | ||
|
Myers Industries US6284641098 |
16.10 | 16.30 | 0.00 | 0.00 | -0.20 | -1.23 |
07:30 23.12.2025 |
572.19 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.50 | 10.60 | 0.00 | 0.00 | -0.10 | -0.94 |
07:30 23.12.2025 |
540.15 CHF | ||
|
SurModics US8688731004 |
42.98 | 42.83 | 0.00 | 0.00 | 0.15 | 0.35 |
02:00 19.11.2025 |
458.59 CHF | ||
|
MarineMax US5679081084 |
20.82 | 21.10 | 0.00 | 0.00 | -0.28 | -1.33 |
07:30 23.12.2025 |
427.74 CHF | ||
|
Oxford Industries US6914973093 |
31.00 | 31.40 | 0.00 | 0.00 | -0.40 | -1.27 |
08:10 22.12.2025 |
427.36 CHF | ||
|
Kopin US5006001011 |
2.14 | 2.16 | 0.00 | 0.00 | -0.01 | -0.65 |
07:28 23.12.2025 |
346.49 CHF | ||
|
Jack in the Box US4663671091 |
16.40 | 16.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 23.12.2025 |
290.24 CHF | ||
|
Methode Electronics US5915202007 |
5.85 | 5.80 | 0.00 | 0.00 | 0.05 | 0.86 |
07:25 23.12.2025 |
190.71 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
