S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
219.60 | 220.60 | 219.60 | 219.60 | -1.00 | -0.45 |
08:02 06.11.2025 |
37’665.27 CHF | ||
|
Tractor Supply US8923561067 |
46.05 | 45.37 | 46.05 | 46.05 | 0.68 | 1.49 |
08:06 06.11.2025 |
22’740.30 CHF | ||
|
Steel Dynamics US8581191009 |
132.52 | 130.64 | 132.52 | 132.52 | 1.88 | 1.44 |
08:02 06.11.2025 |
17’909.68 CHF | ||
|
Manhattan Associates US5627501092 |
155.00 | 154.00 | 155.00 | 155.00 | 1.00 | 0.65 |
08:01 06.11.2025 |
8’697.75 CHF | ||
|
Skyworks Solutions US83088M1027 |
63.05 | 62.92 | 63.05 | 63.41 | 0.13 | 0.21 |
15:53 06.11.2025 |
8’657.63 CHF | ||
|
Pool US73278L1052 |
217.90 | 226.30 | 217.90 | 217.90 | -8.40 | -3.71 |
08:06 06.11.2025 |
7’773.46 CHF | ||
|
Valmont Industries US9202531011 |
354.00 | 356.00 | 354.00 | 354.00 | -2.00 | -0.56 |
15:33 06.11.2025 |
6’469.15 CHF | ||
|
Toro US8910921084 |
63.50 | 63.24 | 63.50 | 63.50 | 0.26 | 0.41 |
08:06 06.11.2025 |
5’810.12 CHF | ||
|
Moog US6153942023 |
171.10 | 173.90 | 171.10 | 171.10 | -2.80 | -1.61 |
08:48 06.11.2025 |
5’198.90 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:01 06.11.2025 |
5’099.62 CHF | ||
|
Littelfuse US5370081045 |
208.00 | 210.00 | 208.00 | 212.00 | -2.00 | -0.95 |
15:53 06.11.2025 |
4’858.66 CHF | ||
|
Southwest Gas US8448951025 |
68.50 | 68.00 | 67.50 | 68.50 | 0.50 | 0.74 |
15:53 06.11.2025 |
4’793.94 CHF | ||
|
Piper Jaffray Companies US7240781002 |
284.00 | 282.00 | 284.00 | 290.00 | 2.00 | 0.71 |
15:53 06.11.2025 |
4’670.28 CHF | ||
|
Urban Outfitters US9170471026 |
55.30 | 54.22 | 55.30 | 55.30 | 1.08 | 1.99 |
08:01 06.11.2025 |
4’577.38 CHF | ||
|
RLI US7496071074 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:01 06.11.2025 |
4’500.87 CHF | ||
|
Merit Medical Systems US5898891040 |
74.50 | 76.00 | 74.50 | 74.50 | -1.50 | -1.97 |
08:01 06.11.2025 |
4’242.81 CHF | ||
|
Kilroy Realty US49427F1084 |
36.60 | 37.00 | 36.60 | 37.00 | -0.40 | -1.08 |
18:00 06.11.2025 |
4’077.49 CHF | ||
|
ViaSat US92552V1008 |
32.29 | 31.68 | 32.27 | 32.29 | 0.61 | 1.93 |
14:32 06.11.2025 |
4’033.41 CHF | ||
|
Itron US4657411066 |
92.00 | 91.50 | 92.00 | 92.00 | 0.50 | 0.55 |
08:01 06.11.2025 |
3’947.73 CHF | ||
|
Meritage Homes US59001A1025 |
57.00 | 56.50 | 57.00 | 57.00 | 0.50 | 0.88 |
08:01 06.11.2025 |
3’719.36 CHF | ||
|
New Jersey Resources US6460251068 |
38.20 | 39.20 | 38.20 | 38.20 | -1.00 | -2.55 |
08:01 06.11.2025 |
3’644.11 CHF | ||
|
Landstar System US5150981018 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:01 06.11.2025 |
3’554.47 CHF | ||
|
SkyWest US8308791024 |
85.00 | 82.00 | 85.00 | 85.00 | 3.00 | 3.66 |
08:01 06.11.2025 |
3’082.96 CHF | ||
|
PVH US6936561009 |
67.16 | 64.72 | 67.16 | 67.16 | 2.44 | 3.77 |
08:01 06.11.2025 |
2’920.34 CHF | ||
|
Polaris US7310681025 |
56.00 | 55.00 | 56.00 | 56.00 | 1.00 | 1.82 |
08:06 06.11.2025 |
2’912.27 CHF | ||
|
Insight Enterprises US45765U1034 |
81.62 | 81.96 | 81.62 | 81.62 | -0.34 | -0.41 |
08:01 06.11.2025 |
2’380.03 CHF | ||
|
Oceaneering International US6752321025 |
19.80 | 19.60 | 19.80 | 19.80 | 0.20 | 1.02 |
08:06 06.11.2025 |
1’847.32 CHF | ||
|
Power Integrations US7392761034 |
34.00 | 32.20 | 34.00 | 34.00 | 1.80 | 5.59 |
08:01 06.11.2025 |
1’767.76 CHF | ||
|
Stewart Information Services US8603721015 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:01 06.11.2025 |
1’560.60 CHF | ||
|
Veeco Instruments US9224171002 |
24.80 | 25.40 | 24.80 | 25.40 | -0.60 | -2.36 |
18:00 06.11.2025 |
1’413.10 CHF | ||
|
Rogers US7751331015 |
72.00 | 74.00 | 71.50 | 73.50 | -2.00 | -2.70 |
18:00 06.11.2025 |
1’197.51 CHF | ||
|
La-Z-Boy US5053361078 |
27.00 | 27.80 | 27.00 | 27.80 | -0.80 | -2.88 |
18:00 06.11.2025 |
1’053.26 CHF | ||
|
Lawson Products US5207761058 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:01 06.11.2025 |
1’002.85 CHF | ||
|
ProAssurance US74267C1062 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
15:53 06.11.2025 |
998.91 CHF | ||
|
Viad US92552R4065 |
30.80 | 29.20 | 30.80 | 30.80 | 1.60 | 5.48 |
09:18 06.11.2025 |
786.51 CHF | ||
|
ScanSource US8060371072 |
35.20 | 35.20 | 35.20 | 35.80 | 0.00 | 0.00 |
14:37 06.11.2025 |
727.00 CHF | ||
|
Standard Motor Products US8536661056 |
33.00 | 32.60 | 33.00 | 33.00 | 0.40 | 1.23 |
08:01 06.11.2025 |
669.78 CHF | ||
|
Myers Industries US6284641098 |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 |
17:47 06.11.2025 |
531.63 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.80 | 9.05 | 9.00 | 10.80 | 1.75 | 19.34 |
18:00 06.11.2025 |
454.61 CHF | ||
|
Oxford Industries US6914973093 |
32.20 | 31.60 | 32.20 | 33.00 | 0.60 | 1.90 |
15:53 06.11.2025 |
438.81 CHF | ||
|
MarineMax US5679081084 |
20.92 | 20.32 | 20.92 | 20.92 | 0.60 | 2.95 |
08:01 06.11.2025 |
408.51 CHF | ||
|
Kopin US5006001011 |
2.68 | 2.51 | 2.66 | 2.68 | 0.17 | 6.77 |
15:31 06.11.2025 |
396.38 CHF | ||
|
SurModics US8688731004 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:01 06.11.2025 |
318.03 CHF | ||
|
Jack in the Box US4663671091 |
14.80 | 14.40 | 14.80 | 14.80 | 0.40 | 2.78 |
08:01 06.11.2025 |
255.37 CHF | ||
|
Methode Electronics US5915202007 |
5.85 | 5.70 | 5.85 | 5.85 | 0.15 | 2.63 |
08:01 06.11.2025 |
188.29 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -2.54 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
