SDAX 701259 / DE0009653386
18’382.10
Pkt
162.13
Pkt
0.89 %
15:43:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.96 | 19.76 | 19.84 | 20.05 | 0.20 | 1.01 |
15:35 22.09.2026 |
3’654.13 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.95 | 23.50 | 23.50 | 24.25 | 0.45 | 1.91 |
15:43 22.09.2026 |
3’317.53 CHF | ||
|
Sixt DE0007231326 |
69.30 | 69.25 | 68.85 | 70.85 | 0.05 | 0.07 |
15:43 22.09.2026 |
2’855.67 CHF | ||
|
Südzucker DE0007297004 |
12.06 | 12.06 | 12.02 | 12.20 | 0.00 | 0.00 |
15:42 22.09.2026 |
2’316.81 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.85 | 58.55 | 57.25 | 60.00 | 0.30 | 0.51 |
15:40 22.09.2026 |
1’851.32 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.36 | 30.96 | 30.20 | 31.18 | -0.60 | -1.94 |
15:39 22.09.2026 |
1’830.15 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.95 | 23.85 | 23.85 | 24.50 | 0.10 | 0.42 |
15:38 22.09.2026 |
1’536.48 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.24 | 14.38 | 14.14 | 14.38 | -0.14 | -0.97 |
15:38 22.09.2026 |
1’252.94 CHF | ||
|
tonies LU2333563281 |
11.70 | 11.34 | 11.30 | 11.78 | 0.36 | 3.17 |
15:42 22.09.2026 |
1’249.19 CHF | ||
|
secunet Security Networks DE0007276503 |
215.50 | 218.50 | 214.50 | 222.00 | -3.00 | -1.37 |
15:32 22.09.2026 |
1’236.63 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.35 | 64.20 | 63.35 | 65.50 | 1.15 | 1.79 |
15:42 22.09.2026 |
1’154.33 CHF | ||
|
Shelly BG1100003166 |
63.40 | 64.00 | 62.60 | 64.20 | -0.60 | -0.94 |
15:38 22.09.2026 |
1’093.52 CHF | ||
|
Vossloh DE0007667107 |
54.30 | 53.95 | 53.65 | 54.85 | 0.35 | 0.65 |
15:41 22.09.2026 |
991.78 CHF | ||
|
TeamViewer DE000A2YN900 |
6.36 | 6.27 | 6.21 | 6.46 | 0.09 | 1.44 |
15:41 22.09.2026 |
941.92 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.85 | 22.35 | 22.25 | 23.00 | 0.50 | 2.24 |
15:43 22.09.2026 |
932.60 CHF | ||
|
Vincorion DE000VNC0014 |
18.89 | 18.78 | 18.24 | 19.14 | 0.11 | 0.59 |
15:43 22.09.2026 |
858.29 CHF | ||
|
PVA TePla DE0007461006 |
30.56 | 30.22 | 29.60 | 30.70 | 0.34 | 1.13 |
15:37 22.09.2026 |
565.91 CHF | ||
|
STO DE0007274136 |
99.60 | 98.60 | 98.50 | 100.00 | 1.00 | 1.01 |
15:27 22.09.2026 |
536.11 CHF | ||
|
Stabilus DE000STAB1L8 |
16.28 | 16.16 | 15.92 | 16.38 | 0.12 | 0.74 |
15:42 22.09.2026 |
371.68 CHF | ||
|
SFC Energy DE0007568578 |
20.85 | 20.90 | 20.70 | 20.95 | -0.05 | -0.24 |
15:37 22.09.2026 |
336.64 CHF |
