SDAX 701259 / DE0009653386
18’524.47
Pkt
221.68
Pkt
1.21 %
03.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.72 | 18.50 | 0.00 | 0.00 | 0.22 | 1.19 |
17:35 03.08.2026 |
3’430.71 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
21.90 | 21.95 | 0.00 | 0.00 | -0.05 | -0.23 |
17:35 03.08.2026 |
3’082.51 CHF | ||
|
Sixt DE0007231326 |
71.10 | 71.45 | 0.00 | 0.00 | -0.35 | -0.49 |
17:35 03.08.2026 |
2’974.73 CHF | ||
|
Südzucker DE0007297004 |
11.24 | 11.32 | 0.00 | 0.00 | -0.08 | -0.71 |
17:35 03.08.2026 |
2’155.10 CHF | ||
|
Ströer DE0007493991 |
41.02 | 39.64 | 0.00 | 0.00 | 1.38 | 3.48 |
17:35 03.08.2026 |
2’063.99 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.40 | 28.68 | 0.00 | 0.00 | -1.28 | -4.46 |
17:35 03.08.2026 |
1’711.67 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
52.25 | 52.85 | 0.00 | 0.00 | -0.60 | -1.14 |
17:35 03.08.2026 |
1’709.92 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.10 | 21.70 | 0.00 | 0.00 | 0.40 | 1.84 |
17:35 03.08.2026 |
1’376.16 CHF | ||
|
tonies LU2333563281 |
12.28 | 12.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 03.08.2026 |
1’309.88 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.70 | 14.58 | 0.00 | 0.00 | 0.12 | 0.82 |
17:35 03.08.2026 |
1’274.47 CHF | ||
|
Redcare Pharmacy NL0012044747 |
63.55 | 61.40 | 0.00 | 0.00 | 2.15 | 3.50 |
17:35 03.08.2026 |
1’155.26 CHF | ||
|
Shelly BG1100003166 |
66.00 | 65.00 | 0.00 | 0.00 | 1.00 | 1.54 |
17:35 03.08.2026 |
1’088.87 CHF | ||
|
secunet Security Networks DE0007276503 |
180.00 | 178.80 | 0.00 | 0.00 | 1.20 | 0.67 |
17:35 03.08.2026 |
1’078.55 CHF | ||
|
Vossloh DE0007667107 |
58.25 | 58.20 | 0.00 | 0.00 | 0.05 | 0.09 |
17:35 03.08.2026 |
1’048.45 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.40 | 21.55 | 0.00 | 0.00 | -0.15 | -0.70 |
17:35 03.08.2026 |
904.75 CHF | ||
|
TeamViewer DE000A2YN900 |
6.37 | 5.99 | 0.00 | 0.00 | 0.38 | 6.26 |
17:35 03.08.2026 |
881.29 CHF | ||
|
Vincorion DE000VNC0014 |
18.34 | 18.58 | 0.00 | 0.00 | -0.24 | -1.29 |
17:35 03.08.2026 |
866.20 CHF | ||
|
STO DE0007274136 |
96.00 | 96.60 | 0.00 | 0.00 | -0.60 | -0.62 |
17:35 03.08.2026 |
511.01 CHF | ||
|
Stabilus DE000STAB1L8 |
15.00 | 14.38 | 0.00 | 0.00 | 0.62 | 4.31 |
17:35 03.08.2026 |
331.18 CHF | ||
|
SFC Energy DE0007568578 |
20.05 | 20.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 03.08.2026 |
325.25 CHF |
