SDAX 701259 / DE0009653386
16’732.54
Pkt
-42.61
Pkt
-0.25 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.82 | 7.90 | 0.00 | 0.00 | -0.09 | -1.08 |
17:35 19.12.2025 |
6’874.76 CHF | ||
|
Springer Nature DE000SPG1003 |
17.96 | 18.32 | 0.00 | 0.00 | -0.36 | -1.97 |
17:35 19.12.2025 |
3’325.57 CHF | ||
|
Sixt DE0007231326 |
69.40 | 69.90 | 0.00 | 0.00 | -0.50 | -0.72 |
17:35 19.12.2025 |
2’766.55 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.82 | 14.86 | 0.00 | 0.00 | -0.04 | -0.27 |
17:35 19.12.2025 |
2’078.09 CHF | ||
|
Salzgitter DE0006202005 |
40.44 | 41.30 | 0.00 | 0.00 | -0.86 | -2.08 |
17:35 19.12.2025 |
2’036.37 CHF | ||
|
Südzucker DE0007297004 |
9.14 | 9.12 | 0.00 | 0.00 | 0.02 | 0.22 |
17:35 19.12.2025 |
1’737.46 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.55 | 24.55 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.12.2025 |
1’554.56 CHF | ||
|
Vossloh DE0007667107 |
76.10 | 76.20 | 0.00 | 0.00 | -0.10 | -0.13 |
17:35 19.12.2025 |
1’368.85 CHF | ||
|
Siltronic DE000WAF3001 |
46.06 | 46.18 | 0.00 | 0.00 | -0.12 | -0.26 |
17:35 19.12.2025 |
1’286.46 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.20 | 14.28 | 0.00 | 0.00 | -0.08 | -0.56 |
17:35 19.12.2025 |
1’238.04 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19.89 | 18.93 | 0.00 | 0.00 | 0.96 | 5.07 |
17:35 19.12.2025 |
1’179.86 CHF | ||
|
secunet Security Networks DE0007276503 |
176.00 | 177.60 | 0.00 | 0.00 | -1.60 | -0.90 |
17:35 19.12.2025 |
1’060.07 CHF | ||
|
tonies LU2333563281 |
9.93 | 9.88 | 0.00 | 0.00 | 0.05 | 0.51 |
17:35 19.12.2025 |
1’056.16 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.32 | 32.64 | 0.00 | 0.00 | -0.32 | -0.98 |
17:35 19.12.2025 |
1’044.12 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
39.02 | 38.98 | 0.00 | 0.00 | 0.04 | 0.10 |
17:35 19.12.2025 |
694.42 CHF | ||
|
STO DE0007274136 |
120.60 | 121.20 | 0.00 | 0.00 | -0.60 | -0.50 |
17:35 19.12.2025 |
637.01 CHF | ||
|
Stabilus DE000STAB1L8 |
19.84 | 19.90 | 0.00 | 0.00 | -0.06 | -0.30 |
17:35 19.12.2025 |
456.23 CHF | ||
|
Verve Group SE0018538068 |
1.73 | 1.70 | 0.00 | 0.00 | 0.03 | 1.47 |
17:35 19.12.2025 |
322.33 CHF | ||
|
SFC Energy DE0007568578 |
12.18 | 12.24 | 0.00 | 0.00 | -0.06 | -0.49 |
17:35 19.12.2025 |
197.10 CHF |
