SDAX 701259 / DE0009653386
18’672.00
Pkt
-87.59
Pkt
-0.47 %
10:02:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.08 | 18.94 | 18.80 | 19.12 | 0.14 | 0.74 |
09:57 05.06.2026 |
3’392.97 CHF | ||
|
Sixt DE0007231326 |
72.95 | 72.70 | 72.45 | 72.95 | 0.25 | 0.34 |
10:01 05.06.2026 |
2’939.87 CHF | ||
|
Siltronic DE000WAF3001 |
95.30 | 100.20 | 94.20 | 97.00 | -4.90 | -4.89 |
10:02 05.06.2026 |
2’872.29 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
17.76 | 17.68 | 17.58 | 17.78 | 0.08 | 0.45 |
10:01 05.06.2026 |
2’384.52 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.72 | 37.74 | 37.56 | 38.08 | -0.02 | -0.05 |
10:01 05.06.2026 |
2’330.54 CHF | ||
|
Südzucker DE0007297004 |
11.42 | 11.40 | 11.40 | 11.44 | 0.02 | 0.18 |
09:58 05.06.2026 |
2’188.75 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
60.25 | 62.40 | 60.25 | 62.10 | -2.15 | -3.45 |
10:01 05.06.2026 |
2’041.06 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
89.30 | 94.55 | 87.50 | 92.50 | -5.25 | -5.55 |
10:02 05.06.2026 |
1’715.46 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.20 | 14.10 | 14.10 | 14.20 | 0.10 | 0.71 |
09:49 05.06.2026 |
1’226.56 CHF | ||
|
secunet Security Networks DE0007276503 |
205.00 | 205.00 | 204.00 | 206.50 | 0.00 | 0.00 |
09:58 05.06.2026 |
1’188.44 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.02 | 18.88 | 18.76 | 19.18 | 0.14 | 0.74 |
10:00 05.06.2026 |
1’169.04 CHF | ||
|
Vossloh DE0007667107 |
65.30 | 65.50 | 65.30 | 65.30 | -0.20 | -0.31 |
09:00 05.06.2026 |
1’149.71 CHF | ||
|
tonies LU2333563281 |
11.00 | 10.90 | 10.86 | 11.08 | 0.10 | 0.92 |
10:02 05.06.2026 |
1’098.45 CHF | ||
|
Shelly BG1100003166 |
60.50 | 60.50 | 60.50 | 60.60 | 0.00 | 0.00 |
09:19 05.06.2026 |
1’008.57 CHF | ||
|
TeamViewer DE000A2YN900 |
6.28 | 6.15 | 6.04 | 6.29 | 0.13 | 2.11 |
10:02 05.06.2026 |
846.34 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.96 | 20.05 | 19.92 | 20.05 | -0.09 | -0.45 |
10:00 05.06.2026 |
827.15 CHF | ||
|
STO DE0007274136 |
98.60 | 98.80 | 98.60 | 99.00 | -0.20 | -0.20 |
09:02 05.06.2026 |
513.05 CHF | ||
|
Stabilus DE000STAB1L8 |
18.78 | 18.98 | 18.78 | 19.16 | -0.20 | -1.05 |
09:59 05.06.2026 |
437.67 CHF | ||
|
SFC Energy DE0007568578 |
21.05 | 21.10 | 20.80 | 21.40 | -0.05 | -0.24 |
10:01 05.06.2026 |
356.26 CHF | ||
|
Verve Group SE0018538068 |
1.69 | 1.74 | 1.67 | 1.69 | -0.05 | -3.05 |
09:24 05.06.2026 |
299.06 CHF |
