SDAX 701259 / DE0009653386
16’092.48
Pkt
-188.49
Pkt
-1.16 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.77 | 6.83 | 6.73 | 6.89 | -0.06 | -0.81 |
17:35 05.11.2025 |
6’210.32 CHF | ||
|
Springer Nature DE000SPG1003 |
21.30 | 21.55 | 21.30 | 21.70 | -0.25 | -1.16 |
17:35 05.11.2025 |
4’005.82 CHF | ||
|
Sixt DE0007231326 |
75.10 | 74.65 | 74.10 | 75.45 | 0.45 | 0.60 |
17:35 05.11.2025 |
2’939.63 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
18.62 | 18.98 | 18.62 | 19.02 | -0.36 | -1.90 |
17:35 05.11.2025 |
2’662.22 CHF | ||
|
Südzucker DE0007297004 |
9.47 | 9.41 | 9.37 | 9.49 | 0.07 | 0.69 |
17:35 05.11.2025 |
1’807.39 CHF | ||
|
Siltronic DE000WAF3001 |
49.48 | 51.15 | 48.84 | 50.75 | -1.67 | -3.26 |
17:36 05.11.2025 |
1’479.18 CHF | ||
|
Vossloh DE0007667107 |
72.00 | 72.20 | 71.10 | 72.60 | -0.20 | -0.28 |
17:39 05.11.2025 |
1’412.75 CHF | ||
|
secunet Security Networks DE0007276503 |
189.40 | 194.80 | 188.60 | 195.40 | -5.40 | -2.77 |
17:35 05.11.2025 |
1’236.82 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.12 | 14.04 | 13.84 | 14.12 | 0.08 | 0.57 |
17:35 05.11.2025 |
1’235.37 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.24 | 18.42 | 18.18 | 18.48 | -0.18 | -0.98 |
17:39 05.11.2025 |
1’187.03 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
27.10 | 26.02 | 25.04 | 27.34 | 1.08 | 4.15 |
17:41 05.11.2025 |
847.71 CHF | ||
|
STO DE0007274136 |
115.40 | 118.00 | 114.60 | 117.00 | -2.60 | -2.20 |
17:35 05.11.2025 |
627.03 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.66 | 27.10 | 25.92 | 27.10 | -0.44 | -1.62 |
17:35 05.11.2025 |
499.00 CHF | ||
|
Stabilus DE000STAB1L8 |
20.55 | 20.80 | 20.50 | 20.95 | -0.25 | -1.20 |
17:39 05.11.2025 |
484.84 CHF | ||
|
Verve Group SE0018538068 |
1.94 | 1.96 | 1.91 | 1.98 | -0.02 | -1.07 |
17:35 05.11.2025 |
367.29 CHF | ||
|
STRATEC DE000STRA555 |
21.55 | 22.25 | 21.55 | 22.25 | -0.70 | -3.15 |
17:35 05.11.2025 |
259.53 CHF | ||
|
SFC Energy DE0007568578 |
15.24 | 15.30 | 15.06 | 15.48 | -0.06 | -0.39 |
17:35 05.11.2025 |
250.64 CHF |
