SDAX 701259 / DE0009653386
16’932.59
Pkt
0.75
Pkt
0.00 %
15:42:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
21.80 | 21.75 | 21.60 | 21.95 | 0.05 | 0.23 |
15:06 19.09.2025 |
4’007.03 CHF | ||
|
Sixt DE0007231326 |
86.30 | 85.55 | 85.35 | 86.50 | 0.75 | 0.88 |
15:41 19.09.2025 |
3’329.19 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
21.80 | 21.60 | 21.50 | 21.90 | 0.20 | 0.93 |
15:30 19.09.2025 |
3’069.65 CHF | ||
|
Südzucker DE0007297004 |
9.64 | 9.73 | 9.62 | 9.77 | -0.10 | -0.98 |
15:42 19.09.2025 |
1’846.87 CHF | ||
|
Vossloh DE0007667107 |
93.40 | 91.70 | 91.80 | 94.10 | 1.70 | 1.85 |
15:33 19.09.2025 |
1’632.88 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.55 | 23.70 | 23.35 | 23.65 | -0.15 | -0.63 |
14:52 19.09.2025 |
1’491.13 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.50 | 13.46 | 13.40 | 13.58 | 0.04 | 0.30 |
15:37 19.09.2025 |
1’187.20 CHF | ||
|
secunet Security Networks DE0007276503 |
200.00 | 197.20 | 196.60 | 205.00 | 2.80 | 1.42 |
15:23 19.09.2025 |
1’168.54 CHF | ||
|
Siltronic DE000WAF3001 |
42.20 | 43.70 | 42.10 | 43.80 | -1.50 | -3.43 |
15:37 19.09.2025 |
1’134.22 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.50 | 22.22 | 21.50 | 22.56 | -0.72 | -3.24 |
15:39 19.09.2025 |
698.78 CHF | ||
|
STO DE0007274136 |
121.00 | 121.20 | 120.00 | 121.80 | -0.20 | -0.17 |
15:31 19.09.2025 |
646.04 CHF | ||
|
Stabilus DE000STAB1L8 |
24.30 | 24.95 | 23.50 | 24.80 | -0.65 | -2.61 |
15:40 19.09.2025 |
564.60 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
29.30 | 29.64 | 28.96 | 29.78 | -0.34 | -1.15 |
15:42 19.09.2025 |
496.46 CHF | ||
|
Verve Group SE0018538068 |
2.36 | 2.38 | 2.34 | 2.43 | -0.02 | -0.76 |
15:35 19.09.2025 |
406.66 CHF | ||
|
SGL Carbon DE0007235301 |
3.33 | 3.39 | 3.33 | 3.44 | -0.06 | -1.77 |
15:42 19.09.2025 |
384.08 CHF | ||
|
STRATEC DE000STRA555 |
27.70 | 28.50 | 27.15 | 28.30 | -0.80 | -2.81 |
15:32 19.09.2025 |
313.66 CHF | ||
|
SFC Energy DE0007568578 |
17.04 | 17.14 | 16.82 | 17.28 | -0.10 | -0.58 |
15:40 19.09.2025 |
273.33 CHF |
