SDAX 701259 / DE0009653386
17’843.71
Pkt
-182.35
Pkt
-1.01 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
21.50 | 21.50 | 20.55 | 21.50 | 0.00 | 0.00 |
17:35 06.11.2026 |
3’981.51 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
21.75 | 21.85 | 21.50 | 21.95 | -0.10 | -0.46 |
17:35 06.11.2026 |
3’214.75 CHF | ||
|
Sixt DE0007231326 |
75.40 | 76.20 | 72.90 | 76.60 | -0.80 | -1.05 |
17:35 06.11.2026 |
2’979.56 CHF | ||
|
Südzucker DE0007297004 |
11.22 | 11.42 | 11.08 | 11.28 | -0.20 | -1.75 |
17:35 06.11.2026 |
2’135.20 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.15 | 49.08 | 48.00 | 51.90 | 2.07 | 4.22 |
17:35 06.11.2026 |
1’717.60 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.12 | 26.16 | 25.46 | 26.74 | -0.04 | -0.15 |
17:35 06.11.2026 |
1’587.97 CHF | ||
|
secunet Security Networks DE0007276503 |
229.00 | 232.50 | 223.50 | 232.00 | -3.50 | -1.51 |
17:35 06.11.2026 |
1’463.66 CHF | ||
|
tonies LU2333563281 |
13.10 | 13.68 | 13.10 | 13.46 | -0.58 | -4.24 |
17:35 06.11.2026 |
1’451.58 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.20 | 22.50 | 21.90 | 22.55 | -0.30 | -1.33 |
17:35 06.11.2026 |
1’389.56 CHF | ||
|
Redcare Pharmacy NL0012044747 |
70.55 | 72.50 | 70.10 | 72.50 | -1.95 | -2.69 |
17:35 06.11.2026 |
1’341.02 CHF | ||
|
Shelly BG1100003166 |
64.20 | 64.20 | 64.20 | 64.40 | 0.00 | 0.00 |
17:35 06.11.2026 |
1’062.53 CHF | ||
|
Vossloh DE0007667107 |
50.00 | 50.35 | 49.58 | 50.65 | -0.35 | -0.70 |
17:35 06.11.2026 |
887.46 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.85 | 21.25 | 20.75 | 22.45 | 0.60 | 2.82 |
17:35 06.11.2026 |
843.78 CHF | ||
|
Vincorion DE000VNC0014 |
17.52 | 17.13 | 16.95 | 17.52 | 0.39 | 2.28 |
17:35 06.11.2026 |
838.23 CHF | ||
|
TeamViewer DE000A2YN900 |
5.05 | 5.21 | 5.05 | 5.20 | -0.16 | -2.98 |
17:35 06.11.2026 |
774.57 CHF | ||
|
PVA TePla DE0007461006 |
27.28 | 26.60 | 26.46 | 27.60 | 0.68 | 2.56 |
17:35 06.11.2026 |
569.29 CHF | ||
|
STO DE0007274136 |
107.00 | 107.20 | 106.00 | 107.80 | -0.20 | -0.19 |
17:35 06.11.2026 |
549.73 CHF | ||
|
SGL Carbon DE0007235301 |
4.87 | 4.80 | 4.71 | 5.10 | 0.08 | 1.56 |
17:35 06.11.2026 |
542.07 CHF | ||
|
Stabilus DE000STAB1L8 |
14.24 | 16.18 | 14.20 | 16.02 | -1.94 | -11.99 |
17:35 06.11.2026 |
364.86 CHF | ||
|
SFC Energy DE0007568578 |
17.56 | 17.46 | 17.22 | 17.78 | 0.10 | 0.57 |
17:35 06.11.2026 |
290.72 CHF |
