SDAX 701259 / DE0009653386
18’128.23
Pkt
53.58
Pkt
0.30 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.05 | 19.92 | 19.80 | 20.70 | 0.13 | 0.65 |
17:35 10.07.2026 |
3’266.28 CHF | ||
|
Fielmann DE0005772206 |
40.75 | 42.20 | 40.00 | 41.15 | -1.45 | -3.44 |
17:35 10.07.2026 |
3’157.52 CHF | ||
|
Ottobock DE000BCK2223 |
50.10 | 50.40 | 49.85 | 50.90 | -0.30 | -0.60 |
17:35 10.07.2026 |
2’958.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.60 | 29.28 | 29.38 | 30.62 | 1.32 | 4.51 |
17:35 10.07.2026 |
2’472.08 CHF | ||
|
KWS SAAT DE0007074007 |
74.00 | 74.20 | 73.90 | 75.50 | -0.20 | -0.27 |
17:35 10.07.2026 |
2’253.72 CHF | ||
|
Jungheinrich DE0006219934 |
23.86 | 23.74 | 23.38 | 24.06 | 0.12 | 0.51 |
17:35 10.07.2026 |
2’246.08 CHF | ||
|
Dermapharm DE000A2GS5D8 |
45.50 | 45.55 | 45.50 | 46.65 | -0.05 | -0.11 |
17:35 10.07.2026 |
2’080.31 CHF | ||
|
Alzchem Group DE000A2YNT30 |
170.00 | 170.90 | 166.50 | 172.90 | -0.90 | -0.53 |
17:35 10.07.2026 |
1’588.33 CHF | ||
|
Grand City Properties LU0775917882 |
9.04 | 8.97 | 8.94 | 9.18 | 0.07 | 0.78 |
17:35 10.07.2026 |
1’469.42 CHF | ||
|
KSB DE0006292030 |
808.00 | 817.00 | 802.00 | 832.00 | -9.00 | -1.10 |
17:35 10.07.2026 |
1’394.30 CHF | ||
|
Kontron AT0000A0E9W5 |
23.10 | 23.00 | 22.96 | 23.12 | 0.10 | 0.43 |
17:35 10.07.2026 |
1’385.44 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.80 | 81.20 | 79.50 | 84.40 | 2.60 | 3.20 |
17:35 10.07.2026 |
1’305.61 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.06 | 18.36 | 18.00 | 18.42 | -0.30 | -1.63 |
17:35 10.07.2026 |
1’262.47 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
65.10 | 66.30 | 64.55 | 67.25 | -1.20 | -1.81 |
17:35 10.07.2026 |
1’201.62 CHF | ||
|
Befesa LU1704650164 |
32.05 | 31.20 | 31.15 | 32.25 | 0.85 | 2.72 |
17:35 10.07.2026 |
1’183.16 CHF | ||
|
HORNBACH DE0006083405 |
79.00 | 78.60 | 78.30 | 79.60 | 0.40 | 0.51 |
17:36 10.07.2026 |
1’166.47 CHF | ||
|
Klöckner DE000KC01000 |
12.34 | 12.32 | 12.32 | 12.36 | 0.02 | 0.16 |
17:35 10.07.2026 |
1’136.01 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.00 | 23.20 | 0.00 | 0.00 |
17:35 10.07.2026 |
1’109.60 CHF | ||
|
Dürr DE0005565204 |
17.08 | 17.50 | 16.80 | 17.28 | -0.42 | -2.40 |
17:35 10.07.2026 |
1’090.84 CHF | ||
|
ATOSS Software DE0005104400 |
71.50 | 72.70 | 71.50 | 73.90 | -1.20 | -1.65 |
17:35 10.07.2026 |
1’049.61 CHF | ||
|
Nagarro DE000A3H2200 |
76.50 | 77.15 | 76.10 | 77.50 | -0.65 | -0.84 |
17:35 10.07.2026 |
873.77 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.83 | 15.25 | 14.80 | 15.30 | -0.42 | -2.75 |
17:35 10.07.2026 |
856.46 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
63.40 | 64.60 | 62.40 | 65.00 | -1.20 | -1.86 |
17:35 10.07.2026 |
833.05 CHF | ||
|
Basler DE0005102008 |
28.90 | 28.75 | 27.90 | 29.10 | 0.15 | 0.52 |
17:35 10.07.2026 |
820.18 CHF | ||
|
JOST Werke DE000JST4000 |
53.80 | 53.70 | 53.00 | 54.00 | 0.10 | 0.19 |
17:35 10.07.2026 |
813.80 CHF | ||
|
EVOTEC DE0005664809 |
4.95 | 4.99 | 4.90 | 5.10 | -0.04 | -0.88 |
17:35 10.07.2026 |
810.78 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.05 | 8.00 | 8.00 | 8.13 | 0.05 | 0.63 |
17:35 10.07.2026 |
800.08 CHF | ||
|
PVA TePla DE0007461006 |
39.78 | 38.44 | 37.52 | 39.78 | 1.34 | 3.49 |
17:35 10.07.2026 |
760.62 CHF | ||
|
MLP DE0006569908 |
7.51 | 7.57 | 7.48 | 7.57 | -0.06 | -0.79 |
17:35 10.07.2026 |
754.88 CHF | ||
|
PNE DE000A0JBPG2 |
10.66 | 10.70 | 10.48 | 10.70 | -0.04 | -0.37 |
17:35 10.07.2026 |
753.63 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
69.90 | 69.50 | 69.60 | 70.60 | 0.40 | 0.58 |
17:35 10.07.2026 |
730.47 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.39 | 8.21 | 8.16 | 8.40 | 0.18 | 2.19 |
17:35 10.07.2026 |
669.45 CHF | ||
|
Mutares DE000A2NB650 |
27.00 | 27.25 | 26.80 | 27.45 | -0.25 | -0.92 |
17:37 10.07.2026 |
638.35 CHF | ||
|
CANCOM DE0005419105 |
23.25 | 23.35 | 22.90 | 23.55 | -0.10 | -0.43 |
17:35 10.07.2026 |
594.27 CHF | ||
|
INDUS DE0006200108 |
25.55 | 25.60 | 25.40 | 25.75 | -0.05 | -0.20 |
17:35 10.07.2026 |
587.04 CHF | ||
|
CEWE Stiftung DE0005403901 |
92.90 | 92.80 | 92.70 | 93.60 | 0.10 | 0.11 |
17:35 10.07.2026 |
582.92 CHF | ||
|
MBB DE000A0ETBQ4 |
163.00 | 165.80 | 161.80 | 165.20 | -2.80 | -1.69 |
17:35 10.07.2026 |
542.09 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.88 | 17.84 | 17.70 | 18.40 | 0.04 | 0.22 |
17:35 10.07.2026 |
525.78 CHF | ||
|
Hypoport DE0005493365 |
85.15 | 83.35 | 83.25 | 85.15 | 1.80 | 2.16 |
17:35 10.07.2026 |
522.96 CHF | ||
|
HelloFresh DE000A161408 |
3.71 | 3.73 | 3.68 | 3.80 | -0.02 | -0.51 |
17:35 10.07.2026 |
492.80 CHF | ||
|
grenke DE000A161N30 |
11.78 | 11.70 | 11.68 | 11.84 | 0.08 | 0.68 |
17:35 10.07.2026 |
480.29 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.00 | 47.85 | 46.50 | 48.00 | -0.85 | -1.78 |
17:35 10.07.2026 |
474.15 CHF | ||
|
GFT DE0005800601 |
19.82 | 19.54 | 19.36 | 20.05 | 0.28 | 1.43 |
17:35 10.07.2026 |
467.63 CHF | ||
|
Energiekontor DE0005313506 |
36.05 | 36.80 | 35.40 | 36.80 | -0.75 | -2.04 |
17:35 10.07.2026 |
461.30 CHF | ||
|
pbb DE0008019001 |
3.42 | 3.36 | 3.34 | 3.46 | 0.05 | 1.61 |
17:35 10.07.2026 |
423.95 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
17.40 | 17.75 | 17.05 | 17.75 | -0.35 | -1.97 |
17:35 10.07.2026 |
393.38 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.37 | 1.36 | 1.40 | 0.01 | 0.66 |
17:35 10.07.2026 |
386.20 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.80 | 22.05 | 21.70 | 22.10 | -0.25 | -1.13 |
17:35 10.07.2026 |
353.81 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.43 | 4.44 | 4.41 | 4.47 | -0.01 | -0.11 |
17:35 10.07.2026 |
332.57 CHF | ||
|
Medios DE000A1MMCC8 |
12.00 | 12.16 | 11.84 | 12.28 | -0.16 | -1.32 |
17:35 10.07.2026 |
271.40 CHF |
