SDAX 701259 / DE0009653386
18’524.47
Pkt
221.68
Pkt
1.21 %
03.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
57.20 | 56.10 | 0.00 | 0.00 | 1.10 | 1.96 |
17:35 03.08.2026 |
3’347.89 CHF | ||
|
1&1 DE0005545503 |
19.50 | 19.76 | 0.00 | 0.00 | -0.26 | -1.32 |
17:35 03.08.2026 |
3’252.87 CHF | ||
|
Fielmann DE0005772206 |
41.50 | 40.65 | 0.00 | 0.00 | 0.85 | 2.09 |
17:35 03.08.2026 |
3’182.88 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.78 | 30.50 | 0.00 | 0.00 | 1.28 | 4.20 |
17:35 03.08.2026 |
2’489.90 CHF | ||
|
Jungheinrich DE0006219934 |
25.04 | 24.34 | 0.00 | 0.00 | 0.70 | 2.88 |
17:35 03.08.2026 |
2’315.35 CHF | ||
|
KWS SAAT DE0007074007 |
71.20 | 71.90 | 0.00 | 0.00 | -0.70 | -0.97 |
17:35 03.08.2026 |
2’212.78 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.00 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 03.08.2026 |
1’894.27 CHF | ||
|
Drägerwerk vz. DE0005550636 |
113.60 | 109.40 | 0.00 | 0.00 | 4.20 | 3.84 |
17:35 03.08.2026 |
1’706.01 CHF | ||
|
Grand City Properties LU0775917882 |
9.86 | 9.68 | 0.00 | 0.00 | 0.18 | 1.86 |
17:35 03.08.2026 |
1’589.99 CHF | ||
|
KSB DE0006292030 |
842.00 | 833.00 | 0.00 | 0.00 | 9.00 | 1.08 |
17:35 03.08.2026 |
1’465.34 CHF | ||
|
Alzchem Group DE000A2YNT30 |
154.60 | 153.90 | 0.00 | 0.00 | 0.70 | 0.45 |
17:36 03.08.2026 |
1’453.01 CHF | ||
|
Kontron AT0000A0E9W5 |
21.26 | 22.36 | 0.00 | 0.00 | -1.10 | -4.92 |
17:38 03.08.2026 |
1’355.15 CHF | ||
|
Befesa LU1704650164 |
35.50 | 34.95 | 0.00 | 0.00 | 0.55 | 1.57 |
17:35 03.08.2026 |
1’303.77 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.54 | 18.42 | 0.00 | 0.00 | 0.12 | 0.65 |
17:35 03.08.2026 |
1’301.17 CHF | ||
|
ATOSS Software DE0005104400 |
87.50 | 84.20 | 0.00 | 0.00 | 3.30 | 3.92 |
17:35 03.08.2026 |
1’249.04 CHF | ||
|
HORNBACH DE0006083405 |
84.80 | 83.30 | 0.00 | 0.00 | 1.50 | 1.80 |
17:35 03.08.2026 |
1’242.89 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
65.35 | 65.60 | 0.00 | 0.00 | -0.25 | -0.38 |
17:35 03.08.2026 |
1’223.57 CHF | ||
|
Dürr DE0005565204 |
18.48 | 17.84 | 0.00 | 0.00 | 0.64 | 3.59 |
17:35 03.08.2026 |
1’151.36 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.36 | 0.00 | 0.00 | -0.04 | -0.32 |
17:35 03.08.2026 |
1’149.81 CHF | ||
|
Adtran Networks DE0005103006 |
23.30 | 23.20 | 0.00 | 0.00 | 0.10 | 0.43 |
17:35 03.08.2026 |
1’126.12 CHF | ||
|
JOST Werke DE000JST4000 |
58.20 | 57.90 | 0.00 | 0.00 | 0.30 | 0.52 |
17:35 03.08.2026 |
885.02 CHF | ||
|
Nagarro DE000A3H2200 |
77.55 | 76.35 | 0.00 | 0.00 | 1.20 | 1.57 |
17:35 03.08.2026 |
881.22 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.17 | 8.05 | 0.00 | 0.00 | 0.12 | 1.49 |
17:35 03.08.2026 |
808.49 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.50 | 13.61 | 0.00 | 0.00 | -0.11 | -0.81 |
17:35 03.08.2026 |
794.26 CHF | ||
|
MLP DE0006569908 |
7.77 | 7.73 | 0.00 | 0.00 | 0.04 | 0.52 |
17:35 03.08.2026 |
785.16 CHF | ||
|
PNE DE000A0JBPG2 |
10.52 | 10.56 | 0.00 | 0.00 | -0.04 | -0.38 |
17:35 03.08.2026 |
754.41 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.90 | 70.70 | 0.00 | 0.00 | 0.20 | 0.28 |
17:35 03.08.2026 |
746.59 CHF | ||
|
INDUS DE0006200108 |
32.45 | 31.65 | 0.00 | 0.00 | 0.80 | 2.53 |
17:35 03.08.2026 |
734.84 CHF | ||
|
Basler DE0005102008 |
25.55 | 25.00 | 0.00 | 0.00 | 0.55 | 2.20 |
17:35 03.08.2026 |
716.96 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
53.60 | 53.00 | 0.00 | 0.00 | 0.60 | 1.13 |
17:35 03.08.2026 |
703.72 CHF | ||
|
MBB DE000A0ETBQ4 |
190.40 | 192.40 | 0.00 | 0.00 | -2.00 | -1.04 |
17:35 03.08.2026 |
646.60 CHF | ||
|
Mutares DE000A2NB650 |
26.85 | 26.70 | 0.00 | 0.00 | 0.15 | 0.56 |
17:35 03.08.2026 |
637.90 CHF | ||
|
PVA TePla DE0007461006 |
34.12 | 32.96 | 0.00 | 0.00 | 1.16 | 3.52 |
17:35 03.08.2026 |
636.84 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 23.90 | 0.00 | 0.00 | 0.45 | 1.88 |
17:35 03.08.2026 |
617.30 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.50 | 95.90 | 0.00 | 0.00 | 0.60 | 0.63 |
17:35 03.08.2026 |
608.07 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.20 | 7.24 | 0.00 | 0.00 | -0.04 | -0.55 |
17:38 03.08.2026 |
583.76 CHF | ||
|
EVOTEC DE0005664809 |
3.49 | 3.41 | 0.00 | 0.00 | 0.08 | 2.29 |
17:35 03.08.2026 |
564.86 CHF | ||
|
GFT DE0005800601 |
23.75 | 22.80 | 0.00 | 0.00 | 0.95 | 4.17 |
17:38 03.08.2026 |
543.59 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.62 | 18.24 | 0.00 | 0.00 | 0.38 | 2.08 |
17:35 03.08.2026 |
542.00 CHF | ||
|
Hypoport DE0005493365 |
84.35 | 82.15 | 0.00 | 0.00 | 2.20 | 2.68 |
17:35 03.08.2026 |
509.84 CHF | ||
|
grenke DE000A161N30 |
12.04 | 11.76 | 0.00 | 0.00 | 0.28 | 2.38 |
17:35 03.08.2026 |
484.52 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.20 | 47.05 | 0.00 | 0.00 | 0.15 | 0.32 |
17:35 03.08.2026 |
479.65 CHF | ||
|
HelloFresh DE000A161408 |
3.47 | 3.41 | 0.00 | 0.00 | 0.06 | 1.73 |
17:35 03.08.2026 |
458.48 CHF | ||
|
Energiekontor DE0005313506 |
34.95 | 34.10 | 0.00 | 0.00 | 0.85 | 2.49 |
17:39 03.08.2026 |
440.93 CHF | ||
|
pbb DE0008019001 |
3.47 | 3.42 | 0.00 | 0.00 | 0.05 | 1.52 |
17:35 03.08.2026 |
428.66 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.35 | 0.00 | 0.00 | 0.02 | 1.70 |
17:35 03.08.2026 |
384.01 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.45 | 21.20 | 0.00 | 0.00 | 0.25 | 1.18 |
17:35 03.08.2026 |
347.69 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.39 | 4.39 | 0.00 | 0.00 | 0.01 | 0.11 |
17:35 03.08.2026 |
332.65 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
14.45 | 14.25 | 0.00 | 0.00 | 0.20 | 1.40 |
17:35 03.08.2026 |
325.55 CHF | ||
|
Medios DE000A1MMCC8 |
11.14 | 10.98 | 0.00 | 0.00 | 0.16 | 1.46 |
17:35 03.08.2026 |
250.94 CHF |
