SDAX 701259 / DE0009653386
17’803.37
Pkt
-122.40
Pkt
-0.68 %
17:15:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.45 | 26.80 | 26.05 | 26.75 | -0.35 | -1.31 |
16:30 05.02.2026 |
4’408.31 CHF | ||
|
Ottobock DE000BCK2223 |
61.45 | 61.35 | 60.80 | 61.60 | 0.10 | 0.16 |
17:12 05.02.2026 |
3’593.50 CHF | ||
|
KWS SAAT DE0007074007 |
72.50 | 73.10 | 72.30 | 73.20 | -0.60 | -0.82 |
17:07 05.02.2026 |
2’271.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
113.60 | 113.00 | 112.20 | 115.00 | 0.60 | 0.53 |
17:13 05.02.2026 |
1’793.18 CHF | ||
|
KSB DE0006292030 |
1075.00 | 1100.00 | 1075.00 | 1115.00 | -25.00 | -2.27 |
17:09 05.02.2026 |
1’767.72 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.25 | 35.10 | 34.80 | 36.35 | 1.15 | 3.28 |
17:13 05.02.2026 |
1’714.30 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
82.20 | 84.50 | 82.00 | 86.50 | -2.30 | -2.72 |
17:07 05.02.2026 |
1’664.53 CHF | ||
|
DEUTZ DE0006305006 |
11.07 | 11.24 | 10.78 | 11.28 | -0.17 | -1.51 |
17:13 05.02.2026 |
1’607.90 CHF | ||
|
Grand City Properties LU0775917882 |
9.68 | 9.70 | 9.55 | 9.73 | -0.02 | -0.21 |
17:12 05.02.2026 |
1’527.24 CHF | ||
|
Dürr DE0005565204 |
23.35 | 23.60 | 23.15 | 23.65 | -0.25 | -1.06 |
17:13 05.02.2026 |
1’476.37 CHF | ||
|
Alzchem Group DE000A2YNT30 |
147.00 | 144.80 | 136.20 | 148.60 | 2.20 | 1.52 |
17:12 05.02.2026 |
1’405.37 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.20 | 26.44 | 25.86 | 26.62 | -0.24 | -0.91 |
17:13 05.02.2026 |
1’404.43 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.70 | 87.60 | 86.10 | 87.80 | -0.90 | -1.03 |
17:12 05.02.2026 |
1’341.01 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.30 | 19.46 | 19.08 | 19.90 | -0.16 | -0.82 |
17:10 05.02.2026 |
1’334.15 CHF | ||
|
ATOSS Software DE0005104400 |
87.70 | 85.00 | 84.70 | 87.70 | 2.70 | 3.18 |
17:13 05.02.2026 |
1’313.61 CHF | ||
|
Kontron AT0000A0E9W5 |
22.18 | 22.36 | 22.10 | 23.00 | -0.18 | -0.81 |
17:08 05.02.2026 |
1’307.43 CHF | ||
|
HORNBACH DE0006083405 |
82.40 | 82.70 | 81.20 | 82.90 | -0.30 | -0.36 |
17:11 05.02.2026 |
1’185.44 CHF | ||
|
Befesa LU1704650164 |
30.96 | 31.46 | 30.80 | 31.48 | -0.50 | -1.59 |
17:10 05.02.2026 |
1’136.36 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.06 | 11.30 | 11.06 | 11.40 | -0.24 | -2.12 |
17:11 05.02.2026 |
1’075.14 CHF | ||
|
Adtran Networks DE0005103006 |
22.20 | 22.10 | 22.10 | 22.30 | 0.10 | 0.45 |
17:13 05.02.2026 |
1’055.47 CHF | ||
|
EVOTEC DE0005664809 |
6.10 | 6.35 | 6.08 | 6.39 | -0.24 | -3.84 |
17:13 05.02.2026 |
1’053.41 CHF | ||
|
Klöckner DE000KC01000 |
11.04 | 11.02 | 11.02 | 11.16 | 0.02 | 0.18 |
17:10 05.02.2026 |
1’008.67 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.80 | 4.82 | 4.75 | 4.86 | -0.02 | -0.33 |
17:10 05.02.2026 |
998.30 CHF | ||
|
JOST Werke DE000JST4000 |
64.40 | 65.00 | 64.00 | 66.10 | -0.60 | -0.92 |
17:00 05.02.2026 |
879.13 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.04 | 14.86 | 14.78 | 15.09 | 0.18 | 1.21 |
17:10 05.02.2026 |
864.14 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.18 | 25.02 | 24.80 | 25.42 | 0.16 | 0.64 |
17:12 05.02.2026 |
796.15 CHF | ||
|
CANCOM DE0005419105 |
26.00 | 26.55 | 25.85 | 26.70 | -0.55 | -2.07 |
17:12 05.02.2026 |
789.47 CHF | ||
|
MBB DE000A0ETBQ4 |
212.50 | 211.00 | 211.00 | 215.50 | 1.50 | 0.71 |
17:10 05.02.2026 |
783.39 CHF | ||
|
INDUS DE0006200108 |
31.90 | 31.85 | 31.70 | 32.45 | 0.05 | 0.16 |
17:06 05.02.2026 |
739.88 CHF | ||
|
HelloFresh DE000A161408 |
5.94 | 5.80 | 5.76 | 6.00 | 0.14 | 2.45 |
17:10 05.02.2026 |
735.26 CHF | ||
|
MLP DE0006569908 |
7.32 | 7.37 | 7.28 | 7.40 | -0.05 | -0.68 |
17:12 05.02.2026 |
734.82 CHF | ||
|
Nagarro DE000A3H2200 |
63.05 | 66.05 | 62.20 | 66.70 | -3.00 | -4.54 |
17:09 05.02.2026 |
724.47 CHF | ||
|
PNE DE000A0JBPG2 |
8.97 | 9.42 | 8.93 | 9.63 | -0.45 | -4.78 |
17:12 05.02.2026 |
684.64 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.60 | 101.20 | 100.40 | 101.80 | -0.60 | -0.59 |
17:11 05.02.2026 |
656.33 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.04 | 8.24 | 8.04 | 8.28 | -0.20 | -2.43 |
17:05 05.02.2026 |
646.56 CHF | ||
|
Mutares DE000A2NB650 |
31.25 | 32.40 | 31.00 | 32.50 | -1.15 | -3.55 |
17:06 05.02.2026 |
643.51 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.80 | 44.80 | 45.10 | 0.10 | 0.22 |
17:09 05.02.2026 |
642.37 CHF | ||
|
grenke DE000A161N30 |
14.06 | 14.22 | 14.06 | 14.30 | -0.16 | -1.13 |
17:12 05.02.2026 |
576.45 CHF | ||
|
Hypoport DE0005493365 |
87.80 | 90.10 | 87.70 | 91.20 | -2.30 | -2.55 |
17:13 05.02.2026 |
563.98 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.59 | 1.85 | 1.57 | 1.88 | -0.26 | -14.27 |
17:13 05.02.2026 |
526.12 CHF | ||
|
pbb DE0008019001 |
4.17 | 4.24 | 4.15 | 4.28 | -0.07 | -1.74 |
17:10 05.02.2026 |
516.78 CHF | ||
|
Energiekontor DE0005313506 |
36.60 | 37.65 | 36.40 | 38.30 | -1.05 | -2.79 |
17:12 05.02.2026 |
494.60 CHF | ||
|
GFT DE0005800601 |
18.98 | 19.14 | 18.88 | 19.52 | -0.16 | -0.84 |
17:13 05.02.2026 |
478.30 CHF | ||
|
PVA TePla DE0007461006 |
19.92 | 21.30 | 19.85 | 20.56 | -1.38 | -6.48 |
17:12 05.02.2026 |
476.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.96 | 15.88 | 15.60 | 16.04 | 0.08 | 0.50 |
17:08 05.02.2026 |
464.28 CHF | ||
|
adesso DE000A0Z23Q5 |
71.70 | 73.00 | 71.00 | 73.40 | -1.30 | -1.78 |
17:10 05.02.2026 |
446.82 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.45 | 25.65 | 25.40 | 25.75 | -0.20 | -0.78 |
17:12 05.02.2026 |
416.54 CHF | ||
|
Medios DE000A1MMCC8 |
16.16 | 15.78 | 15.34 | 16.16 | 0.38 | 2.41 |
17:10 05.02.2026 |
367.91 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.76 | 4.74 | 4.71 | 4.77 | 0.03 | 0.53 |
17:10 05.02.2026 |
348.20 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.29 | 3.25 | 3.28 | -0.03 | -0.76 |
17:00 05.02.2026 |
326.63 CHF |
