SDAX 701259 / DE0009653386
18’198.60
Pkt
-284.45
Pkt
-1.54 %
22.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 | 23.90 | 23.65 | 24.15 | 0.15 | 0.63 |
17:35 22.10.2026 |
4’632.01 CHF | ||
|
OHB DE0005936124 |
204.00 | 206.00 | 198.40 | 212.00 | -2.00 | -0.97 |
17:36 22.10.2026 |
3’726.62 CHF | ||
|
Ottobock DE000BCK2223 |
50.00 | 50.40 | 49.65 | 50.80 | -0.40 | -0.79 |
17:35 22.10.2026 |
3’009.29 CHF | ||
|
Fielmann DE0005772206 |
39.75 | 39.55 | 39.15 | 39.90 | 0.20 | 0.51 |
17:35 22.10.2026 |
2’994.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.10 | 34.22 | 33.92 | 35.10 | 0.88 | 2.57 |
17:35 22.10.2026 |
2’719.69 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.70 | 38.40 | 38.30 | 38.70 | 0.30 | 0.78 |
17:35 22.10.2026 |
2’438.44 CHF | ||
|
Jungheinrich DE0006219934 |
21.34 | 21.92 | 21.28 | 21.76 | -0.58 | -2.65 |
17:35 22.10.2026 |
2’087.68 CHF | ||
|
KWS SAAT DE0007074007 |
67.50 | 67.90 | 67.40 | 69.90 | -0.40 | -0.59 |
17:35 22.10.2026 |
2’062.12 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.70 | 38.80 | 38.45 | 38.90 | -0.10 | -0.26 |
17:35 22.10.2026 |
1’743.91 CHF | ||
|
Alzchem Group DE000A41YHG1 |
160.00 | 161.80 | 159.50 | 163.10 | -1.80 | -1.11 |
17:35 22.10.2026 |
1’498.14 CHF | ||
|
Drägerwerk vz. DE0005550636 |
98.40 | 97.00 | 96.00 | 99.10 | 1.40 | 1.44 |
17:35 22.10.2026 |
1’427.41 CHF | ||
|
ATOSS Software DE0005104400 |
95.90 | 94.70 | 93.00 | 95.90 | 1.20 | 1.27 |
17:35 22.10.2026 |
1’364.31 CHF | ||
|
KSB DE0006292030 |
783.00 | 813.00 | 781.00 | 808.00 | -30.00 | -3.69 |
17:35 22.10.2026 |
1’317.85 CHF | ||
|
HORNBACH DE0006083405 |
88.40 | 88.00 | 87.60 | 88.60 | 0.40 | 0.45 |
17:35 22.10.2026 |
1’283.59 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
68.45 | 72.60 | 68.25 | 72.40 | -4.15 | -5.72 |
17:35 22.10.2026 |
1’227.68 CHF | ||
|
Befesa LU1704650164 |
31.90 | 32.95 | 31.90 | 32.60 | -1.05 | -3.19 |
17:35 22.10.2026 |
1’209.27 CHF | ||
|
Kontron AT0000A0E9W5 |
20.08 | 20.74 | 20.06 | 20.72 | -0.66 | -3.18 |
17:35 22.10.2026 |
1’151.63 CHF | ||
|
Deutsche Euroshop DE0007480204 |
15.88 | 16.34 | 15.84 | 16.20 | -0.46 | -2.82 |
17:35 22.10.2026 |
1’137.62 CHF | ||
|
MLP DE0006569908 |
10.82 | 11.12 | 10.82 | 11.06 | -0.30 | -2.70 |
17:35 22.10.2026 |
1’105.64 CHF | ||
|
Grand City Properties LU0775917882 |
7.27 | 7.14 | 7.04 | 7.30 | 0.13 | 1.82 |
17:35 22.10.2026 |
1’095.72 CHF | ||
|
Dürr DE0005565204 |
15.76 | 16.50 | 15.72 | 16.38 | -0.74 | -4.48 |
17:35 22.10.2026 |
1’047.01 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.40 | 21.40 | 21.50 | 0.10 | 0.47 |
17:35 22.10.2026 |
1’020.26 CHF | ||
|
JOST Werke DE000JST4000 |
60.40 | 61.70 | 60.00 | 60.80 | -1.30 | -2.11 |
17:35 22.10.2026 |
923.12 CHF | ||
|
INDUS DE0006200108 |
37.00 | 37.25 | 36.60 | 37.60 | -0.25 | -0.67 |
17:35 22.10.2026 |
863.76 CHF | ||
|
MBB DE000A0ETBQ4 |
199.80 | 194.20 | 192.00 | 200.50 | 5.60 | 2.88 |
17:35 22.10.2026 |
861.49 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.30 | 13.32 | 13.10 | 13.35 | -0.02 | -0.15 |
17:35 22.10.2026 |
740.60 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.67 | 7.63 | 7.54 | 7.84 | 0.04 | 0.52 |
17:35 22.10.2026 |
739.35 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
49.40 | 52.40 | 49.30 | 52.00 | -3.00 | -5.73 |
17:35 22.10.2026 |
713.33 CHF | ||
|
CEWE Stiftung DE0005403901 |
113.60 | 113.80 | 113.00 | 114.40 | -0.20 | -0.18 |
17:35 22.10.2026 |
700.84 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
62.30 | 63.20 | 62.20 | 63.50 | -0.90 | -1.42 |
17:35 22.10.2026 |
663.80 CHF | ||
|
GFT DE0005800601 |
28.30 | 29.15 | 28.30 | 29.15 | -0.85 | -2.92 |
17:35 22.10.2026 |
652.88 CHF | ||
|
Mutares DE000A2NB650 |
27.70 | 26.40 | 26.00 | 28.00 | 1.30 | 4.92 |
17:35 22.10.2026 |
617.70 CHF | ||
|
Basler DE0005102008 |
20.60 | 21.55 | 20.50 | 21.50 | -0.95 | -4.41 |
17:35 22.10.2026 |
591.60 CHF | ||
|
CANCOM DE0005419105 |
22.25 | 23.30 | 21.75 | 23.10 | -1.05 | -4.51 |
17:39 22.10.2026 |
581.13 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.35 | 6.45 | 6.28 | 6.42 | -0.10 | -1.55 |
17:35 22.10.2026 |
511.56 CHF | ||
|
Hypoport DE0005493365 |
82.65 | 85.00 | 81.20 | 85.50 | -2.35 | -2.76 |
17:35 22.10.2026 |
486.46 CHF | ||
|
ProCredit DE0006223407 |
8.80 | 8.92 | 8.72 | 8.86 | -0.12 | -1.35 |
17:35 22.10.2026 |
473.75 CHF | ||
|
EVOTEC DE0005664809 |
2.84 | 2.86 | 2.80 | 2.92 | -0.02 | -0.63 |
17:35 22.10.2026 |
444.87 CHF | ||
|
init innovation in traffic systems DE0005759807 |
42.20 | 42.90 | 41.85 | 42.80 | -0.70 | -1.63 |
17:35 22.10.2026 |
423.67 CHF | ||
|
grenke DE000A161N30 |
10.08 | 10.06 | 9.96 | 10.16 | 0.02 | 0.20 |
17:35 22.10.2026 |
409.01 CHF | ||
|
HelloFresh DE000A161408 |
3.10 | 3.06 | 3.00 | 3.11 | 0.04 | 1.31 |
17:35 22.10.2026 |
391.94 CHF | ||
|
PNE DE000A0JBPG2 |
5.50 | 5.65 | 5.47 | 5.63 | -0.15 | -2.65 |
17:35 22.10.2026 |
388.44 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.32 | 1.37 | 1.31 | 1.35 | -0.05 | -3.59 |
17:35 22.10.2026 |
378.11 CHF | ||
|
pbb DE0008019001 |
2.85 | 2.90 | 2.84 | 2.91 | -0.05 | -1.66 |
17:35 22.10.2026 |
358.40 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.13 | 4.10 | 4.06 | 4.13 | 0.03 | 0.61 |
17:35 22.10.2026 |
307.68 CHF | ||
|
Energiekontor DE0005313506 |
22.70 | 23.30 | 22.70 | 23.55 | -0.60 | -2.58 |
17:35 22.10.2026 |
290.52 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
18.14 | 18.18 | 17.96 | 18.20 | -0.04 | -0.22 |
17:35 22.10.2026 |
286.87 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.92 | 15.66 | 14.80 | 15.48 | -0.74 | -4.73 |
17:35 22.10.2026 |
267.40 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
10.55 | 11.50 | 10.50 | 11.20 | -0.95 | -8.26 |
17:36 22.10.2026 |
251.37 CHF | ||
|
Medios DE000A1MMCC8 |
10.20 | 10.40 | 10.20 | 10.44 | -0.20 | -1.92 |
17:35 22.10.2026 |
235.45 CHF |
