SDAX Kursindex 701260 / DE0009653394
7’553.57
Pkt
-34.10
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.25 | 26.80 | 26.20 | 26.75 | -0.55 | -2.05 |
12:02 05.02.2026 |
4’408.31 CHF | ||
|
Ottobock DE000BCK2223 |
61.20 | 61.35 | 60.90 | 61.60 | -0.15 | -0.24 |
12:13 05.02.2026 |
3’593.50 CHF | ||
|
KWS SAAT DE0007074007 |
72.60 | 73.10 | 72.30 | 73.20 | -0.50 | -0.68 |
11:59 05.02.2026 |
2’271.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
113.60 | 113.00 | 112.80 | 115.00 | 0.60 | 0.53 |
11:55 05.02.2026 |
1’793.18 CHF | ||
|
KSB DE0006292030 |
1100.00 | 1100.00 | 1090.00 | 1115.00 | 0.00 | 0.00 |
11:58 05.02.2026 |
1’767.72 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.10 | 35.10 | 34.80 | 36.25 | 1.00 | 2.85 |
11:58 05.02.2026 |
1’714.30 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
83.70 | 84.50 | 83.30 | 86.50 | -0.80 | -0.95 |
12:09 05.02.2026 |
1’664.53 CHF | ||
|
DEUTZ DE0006305006 |
11.15 | 11.24 | 10.78 | 11.28 | -0.09 | -0.80 |
12:09 05.02.2026 |
1’607.90 CHF | ||
|
Grand City Properties LU0775917882 |
9.61 | 9.70 | 9.55 | 9.70 | -0.09 | -0.93 |
12:11 05.02.2026 |
1’527.24 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.60 | 23.15 | 23.65 | -0.35 | -1.48 |
12:09 05.02.2026 |
1’476.37 CHF | ||
|
Alzchem Group DE000A2YNT30 |
144.00 | 144.80 | 136.20 | 145.40 | -0.80 | -0.55 |
12:14 05.02.2026 |
1’405.37 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.34 | 26.44 | 26.30 | 26.62 | -0.10 | -0.38 |
12:13 05.02.2026 |
1’404.43 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.50 | 87.60 | 86.10 | 87.80 | -1.10 | -1.26 |
12:00 05.02.2026 |
1’341.01 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.26 | 19.46 | 19.08 | 19.90 | -0.20 | -1.03 |
12:06 05.02.2026 |
1’334.15 CHF | ||
|
ATOSS Software DE0005104400 |
85.80 | 85.00 | 84.70 | 87.00 | 0.80 | 0.94 |
12:12 05.02.2026 |
1’313.61 CHF | ||
|
Kontron AT0000A0E9W5 |
22.50 | 22.36 | 22.38 | 23.00 | 0.14 | 0.63 |
12:08 05.02.2026 |
1’307.43 CHF | ||
|
HORNBACH DE0006083405 |
81.40 | 82.70 | 81.20 | 82.90 | -1.30 | -1.57 |
12:08 05.02.2026 |
1’185.44 CHF | ||
|
Befesa LU1704650164 |
30.96 | 31.46 | 30.80 | 31.48 | -0.50 | -1.59 |
11:53 05.02.2026 |
1’136.36 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.24 | 11.30 | 11.16 | 11.34 | -0.06 | -0.53 |
12:08 05.02.2026 |
1’075.14 CHF | ||
|
Adtran Networks DE0005103006 |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 |
11:42 05.02.2026 |
1’055.47 CHF | ||
|
EVOTEC DE0005664809 |
6.23 | 6.35 | 6.22 | 6.39 | -0.12 | -1.89 |
12:11 05.02.2026 |
1’053.41 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.02 | 11.02 | 11.16 | 0.00 | 0.00 |
12:12 05.02.2026 |
1’008.67 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.81 | 4.82 | 4.77 | 4.86 | -0.01 | -0.29 |
12:12 05.02.2026 |
998.30 CHF | ||
|
JOST Werke DE000JST4000 |
64.50 | 65.00 | 64.20 | 65.10 | -0.50 | -0.77 |
12:10 05.02.2026 |
879.13 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.99 | 14.86 | 14.78 | 15.00 | 0.13 | 0.87 |
12:00 05.02.2026 |
864.14 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.12 | 25.02 | 24.92 | 25.42 | 0.10 | 0.40 |
12:09 05.02.2026 |
796.15 CHF | ||
|
CANCOM DE0005419105 |
26.30 | 26.55 | 25.85 | 26.70 | -0.25 | -0.94 |
11:59 05.02.2026 |
789.47 CHF | ||
|
MBB DE000A0ETBQ4 |
212.00 | 211.00 | 211.00 | 214.00 | 1.00 | 0.47 |
11:58 05.02.2026 |
783.39 CHF | ||
|
INDUS DE0006200108 |
32.00 | 31.85 | 31.75 | 32.15 | 0.15 | 0.47 |
12:06 05.02.2026 |
739.88 CHF | ||
|
HelloFresh DE000A161408 |
5.87 | 5.80 | 5.76 | 5.92 | 0.07 | 1.28 |
12:12 05.02.2026 |
735.26 CHF | ||
|
MLP DE0006569908 |
7.39 | 7.37 | 7.36 | 7.40 | 0.02 | 0.27 |
11:49 05.02.2026 |
734.82 CHF | ||
|
Nagarro DE000A3H2200 |
63.75 | 66.05 | 63.30 | 66.70 | -2.30 | -3.48 |
12:12 05.02.2026 |
724.47 CHF | ||
|
PNE DE000A0JBPG2 |
9.41 | 9.42 | 9.34 | 9.63 | -0.01 | -0.11 |
11:55 05.02.2026 |
684.64 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.60 | 101.20 | 100.60 | 101.60 | -0.60 | -0.59 |
10:17 05.02.2026 |
656.33 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.13 | 8.24 | 8.12 | 8.28 | -0.11 | -1.33 |
12:04 05.02.2026 |
646.56 CHF | ||
|
Mutares DE000A2NB650 |
32.25 | 32.40 | 32.10 | 32.50 | -0.15 | -0.46 |
11:55 05.02.2026 |
643.51 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.80 | 44.90 | 45.00 | 0.10 | 0.22 |
09:59 05.02.2026 |
642.37 CHF | ||
|
grenke DE000A161N30 |
14.14 | 14.22 | 14.12 | 14.28 | -0.08 | -0.56 |
12:06 05.02.2026 |
576.45 CHF | ||
|
Hypoport DE0005493365 |
89.10 | 90.10 | 89.10 | 91.20 | -1.00 | -1.11 |
12:11 05.02.2026 |
563.98 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.63 | 1.85 | 1.59 | 1.88 | -0.22 | -11.78 |
12:12 05.02.2026 |
526.12 CHF | ||
|
pbb DE0008019001 |
4.23 | 4.24 | 4.17 | 4.28 | -0.02 | -0.38 |
12:14 05.02.2026 |
516.78 CHF | ||
|
Energiekontor DE0005313506 |
37.15 | 37.65 | 37.05 | 38.30 | -0.50 | -1.33 |
12:09 05.02.2026 |
494.60 CHF | ||
|
GFT DE0005800601 |
19.06 | 19.14 | 18.96 | 19.52 | -0.08 | -0.42 |
12:13 05.02.2026 |
478.30 CHF | ||
|
PVA TePla DE0007461006 |
20.10 | 21.30 | 19.85 | 20.56 | -1.20 | -5.63 |
12:09 05.02.2026 |
476.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.90 | 15.88 | 15.84 | 16.04 | 0.02 | 0.13 |
12:06 05.02.2026 |
464.28 CHF | ||
|
adesso DE000A0Z23Q5 |
72.00 | 73.00 | 71.70 | 73.40 | -1.00 | -1.37 |
12:08 05.02.2026 |
446.82 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 | 25.65 | 25.50 | 25.75 | -0.15 | -0.58 |
12:11 05.02.2026 |
416.54 CHF | ||
|
Medios DE000A1MMCC8 |
15.60 | 15.78 | 15.34 | 15.88 | -0.18 | -1.14 |
11:52 05.02.2026 |
367.91 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.73 | 4.74 | 4.71 | 4.75 | -0.01 | -0.21 |
12:02 05.02.2026 |
348.20 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.29 | 3.25 | 3.28 | -0.04 | -1.06 |
11:54 05.02.2026 |
326.63 CHF |
