SDAX Kursindex 701260 / DE0009653394
7’536.45
Pkt
101.24
Pkt
1.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.80 | 20.60 | 20.60 | 21.05 | 0.20 | 0.97 |
17:35 16.10.2026 |
3’827.86 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.60 | 24.55 | 24.50 | 25.25 | 0.05 | 0.20 |
17:35 16.10.2026 |
3’428.35 CHF | ||
|
Sixt DE0007231326 |
72.25 | 71.25 | 71.00 | 72.85 | 1.00 | 1.40 |
17:35 16.10.2026 |
2’907.62 CHF | ||
|
Südzucker DE0007297004 |
12.14 | 12.08 | 12.10 | 12.30 | 0.06 | 0.50 |
17:35 16.10.2026 |
2’293.62 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.65 | 56.85 | 57.45 | 59.00 | 0.80 | 1.41 |
17:35 16.10.2026 |
1’851.02 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.84 | 25.60 | 26.58 | 29.84 | 4.24 | 16.56 |
17:37 16.10.2026 |
1’767.34 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.15 | 22.65 | 22.65 | 23.35 | 0.50 | 2.21 |
17:35 16.10.2026 |
1’456.94 CHF | ||
|
secunet Security Networks DE0007276503 |
239.00 | 236.00 | 235.00 | 247.50 | 3.00 | 1.27 |
17:35 16.10.2026 |
1’430.71 CHF | ||
|
Redcare Pharmacy NL0012044747 |
74.80 | 73.30 | 73.25 | 78.35 | 1.50 | 2.05 |
17:35 16.10.2026 |
1’396.66 CHF | ||
|
tonies LU2333563281 |
12.78 | 12.54 | 12.50 | 12.98 | 0.24 | 1.91 |
17:36 16.10.2026 |
1’374.71 CHF | ||
|
Shelly BG1100003166 |
66.00 | 66.10 | 65.80 | 66.10 | -0.10 | -0.15 |
17:35 16.10.2026 |
1’097.33 CHF | ||
|
TeamViewer DE000A2YN900 |
7.00 | 7.00 | 6.91 | 7.16 | -0.01 | -0.07 |
17:38 16.10.2026 |
1’021.32 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.25 | 21.90 | 21.85 | 22.65 | 0.35 | 1.60 |
17:35 16.10.2026 |
927.03 CHF | ||
|
Vossloh DE0007667107 |
50.70 | 49.36 | 48.28 | 50.70 | 1.34 | 2.71 |
17:35 16.10.2026 |
906.38 CHF | ||
|
Vincorion DE000VNC0014 |
19.50 | 18.60 | 18.73 | 19.65 | 0.90 | 4.84 |
17:35 16.10.2026 |
901.94 CHF | ||
|
SGL Carbon DE0007235301 |
5.32 | 5.32 | 5.27 | 5.49 | 0.00 | 0.00 |
17:35 16.10.2026 |
601.89 CHF | ||
|
PVA TePla DE0007461006 |
29.60 | 29.44 | 29.16 | 29.92 | 0.16 | 0.54 |
17:35 16.10.2026 |
567.45 CHF | ||
|
STO DE0007274136 |
102.20 | 100.20 | 99.30 | 103.80 | 2.00 | 2.00 |
17:35 16.10.2026 |
536.52 CHF | ||
|
Stabilus DE000STAB1L8 |
16.14 | 15.60 | 15.72 | 16.40 | 0.54 | 3.46 |
17:35 16.10.2026 |
368.88 CHF | ||
|
SFC Energy DE0007568578 |
18.62 | 18.22 | 18.34 | 19.16 | 0.40 | 2.20 |
17:35 16.10.2026 |
299.75 CHF |
