SPI 998750 / CH0009987501
17’202.24
Pkt
-177.25
Pkt
-1.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
29.08 | 29.27 | 28.82 | 29.69 | -0.19 | -0.65 |
17:39 20.03.2026 |
89’906.56 CHF | ||
|
Zurich Insurance CH0011075394 |
540.80 | 545.00 | 540.80 | 552.80 | -4.20 | -0.77 |
17:38 20.03.2026 |
80’779.08 CHF | ||
|
Swiss Re CH0126881561 |
128.00 | 129.45 | 128.00 | 130.50 | -1.45 | -1.12 |
17:38 20.03.2026 |
37’749.74 CHF | ||
|
Swisscom CH0008742519 |
687.00 | 704.50 | 687.00 | 704.00 | -17.50 | -2.48 |
17:30 20.03.2026 |
35’587.64 CHF | ||
|
Swiss Life CH0014852781 |
823.80 | 831.40 | 823.40 | 845.20 | -7.60 | -0.91 |
17:30 20.03.2026 |
23’021.52 CHF | ||
|
Sika CH0418792922 |
126.90 | 126.35 | 126.45 | 129.35 | 0.55 | 0.44 |
17:31 20.03.2026 |
20’359.70 CHF | ||
|
SGS CH1256740924 |
85.10 | 85.90 | 85.10 | 86.46 | -0.80 | -0.93 |
17:30 20.03.2026 |
16’434.77 CHF | ||
|
VAT CH0311864901 |
507.60 | 511.60 | 499.10 | 520.00 | -4.00 | -0.78 |
17:31 20.03.2026 |
15’211.21 CHF | ||
|
Straumann CH1175448666 |
75.80 | 76.74 | 75.80 | 77.86 | -0.94 | -1.22 |
17:33 20.03.2026 |
12’086.35 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.10 | 139.20 | 134.10 | 140.30 | -5.10 | -3.66 |
17:39 20.03.2026 |
10’759.23 CHF | ||
|
Sonova CH0012549785 |
178.50 | 179.15 | 176.75 | 180.00 | -0.65 | -0.36 |
17:31 20.03.2026 |
10’640.50 CHF | ||
|
Swatch CH0012255151 |
167.95 | 164.45 | 165.10 | 169.15 | 3.50 | 2.13 |
17:31 20.03.2026 |
8’732.72 CHF | ||
|
VZ CH0528751586 |
150.60 | 152.40 | 150.00 | 153.20 | -1.80 | -1.18 |
17:30 20.03.2026 |
5’931.66 CHF | ||
|
Swissquote CH0010675863 |
380.00 | 382.60 | 376.40 | 400.60 | -2.60 | -0.68 |
17:31 20.03.2026 |
5’695.57 CHF | ||
|
Sulzer CH0038388911 |
157.80 | 160.00 | 155.80 | 163.00 | -2.20 | -1.38 |
17:30 20.03.2026 |
5’323.79 CHF | ||
|
Temenos CH0012453913 |
73.50 | 74.15 | 72.85 | 77.15 | -0.65 | -0.88 |
17:35 20.03.2026 |
4’948.22 CHF | ||
|
SIG Group CH0435377954 |
10.81 | 10.89 | 10.78 | 11.07 | -0.08 | -0.73 |
17:38 20.03.2026 |
4’130.47 CHF | ||
|
Ypsomed CH0019396990 |
288.00 | 292.00 | 282.50 | 292.50 | -4.00 | -1.37 |
17:30 20.03.2026 |
3’923.73 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
647.00 | 664.00 | 646.00 | 670.00 | -17.00 | -2.56 |
17:30 20.03.2026 |
3’869.70 CHF | ||
|
Vontobel CH0012335540 |
66.60 | 67.10 | 66.20 | 67.80 | -0.50 | -0.75 |
17:30 20.03.2026 |
3’712.40 CHF | ||
|
Sunrise Communications CH1386220409 |
45.68 | 46.18 | 45.22 | 46.10 | -0.50 | -1.08 |
17:30 20.03.2026 |
3’319.66 CHF | ||
|
Siegfried CH1429326825 |
73.10 | 74.50 | 72.40 | 75.30 | -1.40 | -1.88 |
17:30 20.03.2026 |
3’202.40 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10450.00 | 10350.00 | 10300.00 | 10450.00 | 100.00 | 0.97 |
17:30 20.03.2026 |
3’005.42 CHF | ||
|
Valiant CH0014786500 |
172.80 | 168.80 | 167.80 | 172.80 | 4.00 | 2.37 |
17:36 20.03.2026 |
2’728.94 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
25.95 | 26.35 | 25.40 | 27.35 | -0.40 | -1.52 |
17:30 20.03.2026 |
2’545.31 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
149.00 | 149.50 | 149.00 | 150.50 | -0.50 | -0.33 |
17:30 20.03.2026 |
2’336.37 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
741.00 | 752.00 | 737.00 | 758.00 | -11.00 | -1.46 |
17:30 20.03.2026 |
2’145.31 CHF | ||
|
Stadler Rail CH0002178181 |
19.52 | 19.67 | 19.38 | 20.34 | -0.15 | -0.76 |
17:30 20.03.2026 |
1’951.98 CHF | ||
|
Swatch CH0012255144 |
33.72 | 32.66 | 32.74 | 33.72 | 1.06 | 3.25 |
17:30 20.03.2026 |
1’753.30 CHF | ||
|
Tecan CH0012100191 |
116.10 | 118.20 | 115.70 | 118.90 | -2.10 | -1.78 |
17:31 20.03.2026 |
1’474.48 CHF | ||
|
SoftwareONE CH0496451508 |
6.65 | 6.56 | 6.53 | 6.74 | 0.10 | 1.45 |
17:30 20.03.2026 |
1’427.58 CHF | ||
|
TX Group CH0011178255 |
138.40 | 136.80 | 136.00 | 140.60 | 1.60 | 1.17 |
17:30 20.03.2026 |
1’421.81 CHF | ||
|
Zug Estate b CH0148052126 |
2380.00 | 2400.00 | 2380.00 | 2440.00 | -20.00 | -0.83 |
17:30 20.03.2026 |
1’213.80 CHF | ||
|
SKAN CH0013396012 |
43.85 | 44.50 | 42.70 | 45.50 | -0.65 | -1.46 |
17:30 20.03.2026 |
985.90 CHF | ||
|
R&S Group CH1107979838 |
21.10 | 21.25 | 20.90 | 22.50 | -0.15 | -0.71 |
17:36 20.03.2026 |
784.76 CHF | ||
|
Zehnde a CH0276534614 |
68.70 | 69.00 | 67.90 | 69.90 | -0.30 | -0.43 |
17:30 20.03.2026 |
763.62 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
182.50 | 178.50 | 175.50 | 182.50 | 4.00 | 2.24 |
17:35 20.03.2026 |
730.00 CHF | ||
|
Warteck Invest CH0002619481 |
2030.00 | 2020.00 | 1985.00 | 2030.00 | 10.00 | 0.50 |
17:30 20.03.2026 |
628.03 CHF | ||
|
VP Bank LI0315487269 |
83.80 | 83.40 | 82.40 | 84.20 | 0.40 | 0.48 |
17:30 20.03.2026 |
523.48 CHF | ||
|
Vetropack a CH0530235594 |
19.90 | 19.92 | 19.84 | 20.65 | -0.02 | -0.10 |
17:30 20.03.2026 |
394.50 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3330.00 | 3250.00 | 3180.00 | 3330.00 | 80.00 | 2.46 |
17:35 20.03.2026 |
333.00 CHF | ||
|
Varia US Properties CH0305285295 |
18.90 | 17.90 | 17.65 | 18.90 | 1.00 | 5.59 |
17:35 20.03.2026 |
191.38 CHF | ||
|
StarragTornos CH0002361068 |
33.60 | 32.30 | 32.30 | 33.60 | 1.30 | 4.02 |
17:35 20.03.2026 |
182.65 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.20 | 50.40 | 50.20 | 53.20 | 2.80 | 5.56 |
17:35 20.03.2026 |
178.24 CHF | ||
|
Züblin CH0312309682 |
46.80 | 46.60 | 46.80 | 47.40 | 0.20 | 0.43 |
17:30 20.03.2026 |
155.17 CHF | ||
|
Xlife Sciences CH0461929603 |
22.00 | 21.30 | 21.10 | 22.00 | 0.70 | 3.29 |
17:35 20.03.2026 |
126.89 CHF | ||
|
Villars CH0002609656 |
595.00 | 570.00 | 595.00 | 595.00 | 25.00 | 4.39 |
17:30 20.03.2026 |
62.12 CHF | ||
|
WISeKey International b CH1276062754 |
10.14 | 10.28 | 9.68 | 10.78 | -0.14 | -1.36 |
17:30 20.03.2026 |
57.12 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.01 | 1.07 | 1.01 | 1.08 | -0.06 | -5.61 |
17:30 20.03.2026 |
37.42 CHF | ||
|
V-Zug CH0542483745 |
36.50 | 36.20 | 36.00 | 36.80 | 0.30 | 0.83 |
17:30 20.03.2026 |
- |
