SPI 998750 / CH0009987501
19’514.97
Pkt
-179.80
Pkt
-0.91
%
17:36:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
41.55 | 41.89 | 41.55 | 42.42 | -0.34 | -0.81 |
17:31 18.09.2026 |
128’256.58 CHF | ||
|
Swiss Re CH0126881561 |
138.75 | 139.50 | 138.00 | 139.55 | -0.75 | -0.54 |
17:31 18.09.2026 |
41’141.32 CHF | ||
|
Swisscom CH0008742519 |
648.50 | 671.50 | 648.50 | 668.50 | -23.00 | -3.43 |
17:31 18.09.2026 |
34’784.72 CHF | ||
|
Sika CH0418792922 |
182.45 | 184.70 | 181.85 | 185.05 | -2.25 | -1.22 |
17:31 18.09.2026 |
29’633.07 CHF | ||
|
Swiss Life CH0014852781 |
924.20 | 935.60 | 919.60 | 934.00 | -11.40 | -1.22 |
17:31 18.09.2026 |
25’299.12 CHF | ||
|
SGS CH1256740924 |
93.04 | 93.34 | 92.84 | 94.24 | -0.30 | -0.32 |
17:31 18.09.2026 |
18’443.94 CHF | ||
|
VAT CH0311864901 |
612.20 | 595.00 | 602.00 | 612.80 | 17.20 | 2.89 |
17:31 18.09.2026 |
17’830.32 CHF | ||
|
Straumann CH1175448666 |
94.58 | 94.66 | 94.10 | 95.56 | -0.08 | -0.08 |
17:31 18.09.2026 |
15’093.59 CHF | ||
|
Sonova CH0012549785 |
232.00 | 235.00 | 232.00 | 235.40 | -3.00 | -1.28 |
17:34 18.09.2026 |
13’960.08 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.80 | 126.90 | 125.70 | 127.00 | -1.10 | -0.87 |
17:31 18.09.2026 |
10’181.66 CHF | ||
|
Swatch CH0012255151 |
176.40 | 177.25 | 175.70 | 178.25 | -0.85 | -0.48 |
17:31 18.09.2026 |
9’216.28 CHF | ||
|
VZ CH0528751586 |
165.00 | 164.20 | 163.60 | 166.60 | 0.80 | 0.49 |
17:31 18.09.2026 |
6’466.73 CHF | ||
|
Swissquote Group CH1548235246 |
38.64 | 38.42 | 38.02 | 39.00 | 0.22 | 0.57 |
17:31 18.09.2026 |
5’758.52 CHF | ||
|
Vontobel CH0012335540 |
92.60 | 93.30 | 92.00 | 93.60 | -0.70 | -0.75 |
17:31 18.09.2026 |
5’251.70 CHF | ||
|
SFS CH0239229302 |
133.80 | 132.60 | 132.20 | 134.80 | 1.20 | 0.90 |
17:31 18.09.2026 |
5’154.88 CHF | ||
|
SIG Group CH0435377954 |
13.14 | 13.21 | 13.02 | 13.23 | -0.07 | -0.53 |
17:31 18.09.2026 |
5’048.53 CHF | ||
|
Sulzer CH0038388911 |
145.50 | 147.80 | 145.50 | 149.20 | -2.30 | -1.56 |
17:32 18.09.2026 |
5’004.19 CHF | ||
|
Temenos CH0012453913 |
67.40 | 67.10 | 67.00 | 67.85 | 0.30 | 0.45 |
17:31 18.09.2026 |
4’501.68 CHF | ||
|
Ypsomed CH0019396990 |
345.00 | 348.00 | 340.00 | 347.20 | -3.00 | -0.86 |
17:31 18.09.2026 |
4’219.99 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
686.00 | 677.00 | 673.00 | 689.00 | 9.00 | 1.33 |
17:31 18.09.2026 |
4’049.12 CHF | ||
|
Siegfried CH1429326825 |
73.15 | 74.20 | 73.00 | 75.35 | -1.05 | -1.42 |
17:31 18.09.2026 |
3’250.59 CHF | ||
|
Sunrise Communications CH1386220409 |
39.94 | 41.70 | 39.90 | 41.50 | -1.76 | -4.22 |
17:31 18.09.2026 |
3’029.18 CHF | ||
|
Stadler Rail CH0002178181 |
29.78 | 29.98 | 29.52 | 30.02 | -0.20 | -0.67 |
17:31 18.09.2026 |
2’997.88 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
30.20 | 29.45 | 29.40 | 30.35 | 0.75 | 2.55 |
17:31 18.09.2026 |
2’883.43 CHF | ||
|
Tecan CH0012100191 |
218.80 | 218.80 | 218.20 | 222.00 | 0.00 | 0.00 |
17:31 18.09.2026 |
2’782.21 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
163.00 | 160.00 | 159.00 | 163.00 | 3.00 | 1.88 |
17:31 18.09.2026 |
2’514.87 CHF | ||
|
Valiant CH0014786500 |
152.60 | 150.80 | 149.80 | 152.60 | 1.80 | 1.19 |
17:31 18.09.2026 |
2’376.99 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
753.00 | 766.00 | 751.00 | 758.00 | -13.00 | -1.70 |
17:31 18.09.2026 |
2’233.00 CHF | ||
|
SoftwareONE CH0496451508 |
9.34 | 9.31 | 9.23 | 9.41 | 0.03 | 0.27 |
17:31 18.09.2026 |
1’999.59 CHF | ||
|
Swatch CH0012255144 |
34.35 | 34.60 | 34.30 | 34.85 | -0.25 | -0.72 |
17:31 18.09.2026 |
1’799.06 CHF | ||
|
TX Group CH0011178255 |
163.40 | 163.80 | 163.40 | 167.40 | -0.40 | -0.24 |
17:31 18.09.2026 |
1’682.75 CHF | ||
|
SKAN CH0013396012 |
64.10 | 63.90 | 63.60 | 64.90 | 0.20 | 0.31 |
17:31 18.09.2026 |
1’436.26 CHF | ||
|
Sensirion CH0406705126 |
78.00 | 77.00 | 73.70 | 80.00 | 1.00 | 1.30 |
17:31 18.09.2026 |
1’197.63 CHF | ||
|
Zehnde a CH0276534614 |
70.40 | 70.80 | 70.00 | 71.90 | -0.40 | -0.56 |
17:31 18.09.2026 |
787.72 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
162.00 | 161.50 | 161.00 | 163.50 | 0.50 | 0.31 |
17:31 18.09.2026 |
646.00 CHF | ||
|
VP Bank LI0315487269 |
94.70 | 96.90 | 94.70 | 98.10 | -2.20 | -2.27 |
17:36 18.09.2026 |
609.07 CHF | ||
|
Warteck Invest CH0002619481 |
1950.00 | 1940.00 | 1925.00 | 1950.00 | 10.00 | 0.52 |
17:31 18.09.2026 |
600.19 CHF | ||
|
Schweiter Technologies CH1248667003 |
360.50 | 361.50 | 356.00 | 364.00 | -1.00 | -0.28 |
17:31 18.09.2026 |
517.20 CHF | ||
|
Vetropack a CH0530235594 |
19.80 | 20.85 | 19.70 | 20.95 | -1.05 | -5.04 |
17:31 18.09.2026 |
413.33 CHF | ||
|
SF Urban Properties CH0032816131 |
101.00 | 100.00 | 99.80 | 101.00 | 1.00 | 1.00 |
17:31 18.09.2026 |
335.19 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3140.00 | 3090.00 | 3040.00 | 3140.00 | 50.00 | 1.62 |
17:36 18.09.2026 |
309.00 CHF | ||
|
StarragTornos CH0002361068 |
34.00 | 34.00 | 33.10 | 34.00 | 0.00 | 0.00 |
17:31 18.09.2026 |
184.83 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.20 | 50.40 | 50.60 | 51.20 | 0.80 | 1.59 |
17:31 18.09.2026 |
168.86 CHF | ||
|
Züblin CH0312309682 |
47.60 | 50.00 | 47.60 | 49.30 | -2.40 | -4.80 |
17:31 18.09.2026 |
165.78 CHF | ||
|
Varia US Properties CH0305285295 |
12.75 | 12.50 | 12.50 | 12.75 | 0.25 | 2.00 |
17:36 18.09.2026 |
126.58 CHF | ||
|
Xlife Sciences CH0461929603 |
12.85 | 12.50 | 12.50 | 12.85 | 0.35 | 2.80 |
17:31 18.09.2026 |
72.09 CHF | ||
|
Villars CH0002609656 |
590.00 | 575.00 | 590.00 | 590.00 | 15.00 | 2.61 |
17:36 18.09.2026 |
60.01 CHF | ||
|
WISeKey International b CH1276062754 |
9.70 | 9.81 | 9.39 | 9.80 | -0.11 | -1.12 |
17:31 18.09.2026 |
55.69 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.99 | 1.07 | 0.99 | 1.07 | -0.08 | -7.48 |
17:31 18.09.2026 |
39.65 CHF | ||
|
V-Zug CH0542483745 |
42.30 | 41.55 | 41.45 | 42.50 | 0.75 | 1.81 |
17:31 18.09.2026 |
- |
