SPI 998750 / CH0009987501
16’812.63
Pkt
62.42
Pkt
0.37
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
33.53 | 32.83 | 32.78 | 33.72 | 0.70 | 2.13 |
17:39 19.09.2025 |
103’538.46 CHF | ||
|
Swiss Re CH0126881561 |
139.55 | 139.65 | 139.05 | 140.30 | -0.10 | -0.07 |
17:33 19.09.2025 |
38’256.39 CHF | ||
|
Swisscom CH0008742519 |
578.50 | 575.50 | 573.50 | 580.00 | 3.00 | 0.52 |
17:31 19.09.2025 |
30’235.89 CHF | ||
|
Sika CH0418792922 |
180.00 | 182.60 | 180.00 | 183.65 | -2.60 | -1.42 |
17:34 19.09.2025 |
29’129.97 CHF | ||
|
Swiss Life CH0014852781 |
827.20 | 821.40 | 822.00 | 827.60 | 5.80 | 0.71 |
17:32 19.09.2025 |
23’264.14 CHF | ||
|
SGS CH1256740924 |
81.74 | 81.40 | 80.76 | 81.74 | 0.34 | 0.42 |
17:31 19.09.2025 |
15’931.67 CHF | ||
|
Straumann CH1175448666 |
90.98 | 91.12 | 90.38 | 91.60 | -0.14 | -0.15 |
17:31 19.09.2025 |
14’498.71 CHF | ||
|
Sonova CH0012549785 |
234.90 | 239.00 | 233.10 | 240.40 | -4.10 | -1.72 |
17:31 19.09.2025 |
14’018.33 CHF | ||
|
VAT CH0311864901 |
335.80 | 341.10 | 333.50 | 339.40 | -5.30 | -1.55 |
17:32 19.09.2025 |
9’352.51 CHF | ||
|
Swiss Prime Site CH0008038389 |
109.70 | 108.80 | 108.70 | 109.80 | 0.90 | 0.83 |
17:32 19.09.2025 |
8’756.22 CHF | ||
|
Swatch CH0012255151 |
150.65 | 149.00 | 148.15 | 151.25 | 1.65 | 1.11 |
17:31 19.09.2025 |
7’851.31 CHF | ||
|
Swissquote CH0010675863 |
536.00 | 539.50 | 533.00 | 542.50 | -3.50 | -0.65 |
17:32 19.09.2025 |
7’801.23 CHF | ||
|
VZ CH0528751586 |
167.20 | 169.60 | 166.80 | 169.60 | -2.40 | -1.42 |
17:31 19.09.2025 |
6’682.27 CHF | ||
|
Ypsomed CH0019396990 |
413.00 | 411.00 | 408.00 | 417.00 | 2.00 | 0.49 |
17:31 19.09.2025 |
5’669.42 CHF | ||
|
SIG Group CH0435377954 |
8.86 | 9.50 | 8.54 | 9.63 | -0.65 | -6.79 |
17:32 19.09.2025 |
4’802.66 CHF | ||
|
Sulzer CH0038388911 |
141.40 | 142.60 | 141.00 | 143.00 | -1.20 | -0.84 |
17:31 19.09.2025 |
4’717.34 CHF | ||
|
Temenos CH0012453913 |
65.10 | 65.65 | 64.60 | 65.70 | -0.55 | -0.84 |
17:31 19.09.2025 |
4’423.30 CHF | ||
|
SFS CH0239229302 |
104.40 | 105.60 | 104.40 | 106.00 | -1.20 | -1.14 |
17:31 19.09.2025 |
4’097.75 CHF | ||
|
Siegfried CH1429326825 |
84.10 | 84.60 | 83.60 | 84.70 | -0.50 | -0.59 |
17:32 19.09.2025 |
3’787.17 CHF | ||
|
Sunrise Communications CH1386220409 |
47.94 | 48.04 | 47.94 | 48.74 | -0.10 | -0.21 |
17:31 19.09.2025 |
3’511.80 CHF | ||
|
Vontobel CH0012335540 |
60.50 | 60.40 | 60.00 | 61.10 | 0.10 | 0.17 |
17:31 19.09.2025 |
3’385.61 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
496.50 | 493.00 | 492.00 | 497.00 | 3.50 | 0.71 |
17:31 19.09.2025 |
2’964.15 CHF | ||
|
TX Group CH0011178255 |
203.50 | 202.00 | 201.00 | 207.00 | 1.50 | 0.74 |
17:31 19.09.2025 |
2’151.68 CHF | ||
|
Stadler Rail CH0002178181 |
20.20 | 20.68 | 20.20 | 20.74 | -0.48 | -2.32 |
17:31 19.09.2025 |
2’086.65 CHF | ||
|
Valiant CH0014786500 |
127.80 | 126.60 | 126.20 | 127.80 | 1.20 | 0.95 |
17:31 19.09.2025 |
2’015.77 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
128.00 | 128.00 | 127.50 | 128.00 | 0.00 | 0.00 |
17:31 19.09.2025 |
1’999.88 CHF | ||
|
Tecan CH0012100191 |
158.10 | 158.50 | 154.90 | 159.40 | -0.40 | -0.25 |
17:31 19.09.2025 |
1’999.64 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
606.00 | 619.00 | 606.00 | 622.00 | -13.00 | -2.10 |
17:31 19.09.2025 |
1’778.19 CHF | ||
|
SoftwareONE CH0496451508 |
8.49 | 8.27 | 8.20 | 8.76 | 0.22 | 2.66 |
17:31 19.09.2025 |
1’739.42 CHF | ||
|
Swatch CH0012255144 |
30.60 | 30.46 | 30.18 | 30.82 | 0.14 | 0.46 |
17:31 19.09.2025 |
1’601.97 CHF | ||
|
SKAN CH0013396012 |
57.70 | 58.00 | 57.00 | 58.60 | -0.30 | -0.52 |
17:31 19.09.2025 |
1’308.96 CHF | ||
|
R&S Group CH1107979838 |
31.65 | 31.15 | 30.65 | 32.35 | 0.50 | 1.61 |
17:31 19.09.2025 |
1’155.19 CHF | ||
|
u-blox CH0033361673 |
134.00 | 135.00 | 134.00 | 135.20 | -1.00 | -0.74 |
17:31 19.09.2025 |
1’037.07 CHF | ||
|
Sensirion CH0406705126 |
62.40 | 64.40 | 62.20 | 64.40 | -2.00 | -3.11 |
17:31 19.09.2025 |
974.04 CHF | ||
|
Zehnde a CH0276534614 |
70.50 | 70.80 | 70.10 | 71.60 | -0.30 | -0.42 |
17:31 19.09.2025 |
789.34 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
158.00 | 158.00 | 157.00 | 158.50 | 0.00 | 0.00 |
17:31 19.09.2025 |
632.20 CHF | ||
|
Warteck Invest CH0002619481 |
1945.00 | 1975.00 | 1940.00 | 1965.00 | -30.00 | -1.52 |
17:31 19.09.2025 |
612.76 CHF | ||
|
VP Bank LI0315487269 |
85.00 | 85.40 | 84.80 | 86.20 | -0.40 | -0.47 |
17:31 19.09.2025 |
532.03 CHF | ||
|
Vetropack a CH0530235594 |
23.20 | 23.55 | 23.10 | 23.55 | -0.35 | -1.49 |
17:31 19.09.2025 |
478.90 CHF | ||
|
Schweiter Technologies CH1248667003 |
311.50 | 312.00 | 311.00 | 319.00 | -0.50 | -0.16 |
17:31 19.09.2025 |
443.98 CHF | ||
|
SF Urban Properties CH0032816131 |
94.20 | 98.20 | 94.20 | 98.20 | -4.00 | -4.07 |
17:35 19.09.2025 |
330.61 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3350.00 | 3320.00 | 3290.00 | 3350.00 | 30.00 | 0.90 |
17:31 19.09.2025 |
323.10 CHF | ||
|
Varia US Properties CH0305285295 |
21.00 | 19.50 | 19.40 | 21.00 | 1.50 | 7.69 |
17:33 19.09.2025 |
194.48 CHF | ||
|
StarragTornos CH0002361068 |
31.90 | 32.60 | 31.20 | 32.10 | -0.70 | -2.15 |
17:33 19.09.2025 |
175.64 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.30 | 43.40 | 43.50 | 44.30 | 0.90 | 2.07 |
17:31 19.09.2025 |
144.86 CHF | ||
|
Xlife Sciences CH0461929603 |
19.00 | 20.10 | 19.00 | 20.90 | -1.10 | -5.47 |
17:33 19.09.2025 |
115.97 CHF | ||
|
Villars CH0002609656 |
605.00 | 605.00 | 605.00 | 605.00 | 0.00 | 0.00 |
17:31 19.09.2025 |
63.18 CHF | ||
|
WISeKey International b CH1276062754 |
9.95 | 9.90 | 9.40 | 9.95 | 0.05 | 0.51 |
17:31 19.09.2025 |
52.38 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.22 | 1.25 | 1.22 | 1.49 | -0.03 | -2.40 |
17:31 19.09.2025 |
22.79 CHF | ||
|
V-Zug CH0542483745 |
42.30 | 42.80 | 42.30 | 43.00 | -0.50 | -1.17 |
17:31 19.09.2025 |
- |
