SPI 998750 / CH0009987501
17’036.92
Pkt
54.05
Pkt
0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
30.54 | 30.63 | 29.87 | 30.60 | -0.09 | -0.29 |
17:35 04.11.2025 |
97’420.12 CHF | ||
|
Swiss Re CH0126881561 |
147.45 | 146.35 | 144.55 | 147.45 | 1.10 | 0.75 |
17:35 04.11.2025 |
40’377.21 CHF | ||
|
Swisscom CH0008742519 |
577.00 | 585.50 | 574.00 | 584.00 | -8.50 | -1.45 |
17:30 04.11.2025 |
30’546.84 CHF | ||
|
Sika CH0418792922 |
149.50 | 151.20 | 147.75 | 150.60 | -1.70 | -1.12 |
17:39 04.11.2025 |
25’229.96 CHF | ||
|
Swiss Life CH0014852781 |
881.80 | 876.20 | 867.40 | 881.80 | 5.60 | 0.64 |
17:30 04.11.2025 |
24’566.12 CHF | ||
|
SGS CH1256740924 |
91.80 | 91.12 | 90.30 | 91.80 | 0.68 | 0.75 |
17:36 04.11.2025 |
17’546.55 CHF | ||
|
Straumann CH1175448666 |
98.14 | 99.50 | 98.10 | 100.05 | -1.36 | -1.37 |
17:31 04.11.2025 |
16’109.70 CHF | ||
|
Sonova CH0012549785 |
215.70 | 215.60 | 211.80 | 216.10 | 0.10 | 0.05 |
17:35 04.11.2025 |
13’034.50 CHF | ||
|
VAT CH0311864901 |
331.20 | 344.50 | 330.30 | 339.20 | -13.30 | -3.86 |
17:30 04.11.2025 |
10’503.97 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.10 | 115.00 | 114.30 | 115.50 | 0.10 | 0.09 |
17:30 04.11.2025 |
9’173.58 CHF | ||
|
Swatch CH0012255151 |
163.80 | 167.55 | 162.40 | 166.00 | -3.75 | -2.24 |
17:30 04.11.2025 |
8’721.96 CHF | ||
|
Swissquote CH0010675863 |
484.40 | 509.50 | 478.00 | 503.50 | -25.10 | -4.93 |
17:30 04.11.2025 |
7’621.90 CHF | ||
|
VZ CH0528751586 |
156.20 | 158.60 | 153.40 | 157.40 | -2.40 | -1.51 |
17:30 04.11.2025 |
6’193.14 CHF | ||
|
Temenos CH0012453913 |
75.90 | 75.75 | 74.55 | 75.95 | 0.15 | 0.20 |
17:30 04.11.2025 |
5’234.13 CHF | ||
|
Sulzer CH0038388911 |
132.00 | 133.80 | 131.00 | 132.80 | -1.80 | -1.35 |
17:32 04.11.2025 |
4’528.38 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
42.50 | 42.50 | 41.30 | 42.65 | 0.00 | 0.00 |
17:30 04.11.2025 |
4’363.94 CHF | ||
|
Ypsomed CH0019396990 |
308.50 | 307.50 | 304.50 | 310.50 | 1.00 | 0.33 |
17:30 04.11.2025 |
4’292.96 CHF | ||
|
SFS CH0239229302 |
104.60 | 108.40 | 103.80 | 107.60 | -3.80 | -3.51 |
17:30 04.11.2025 |
4’237.72 CHF | ||
|
Vontobel CH0012335540 |
59.40 | 60.10 | 58.80 | 60.00 | -0.70 | -1.16 |
17:30 04.11.2025 |
3’436.32 CHF | ||
|
SIG Group CH0435377954 |
8.47 | 8.33 | 8.23 | 8.48 | 0.14 | 1.62 |
17:30 04.11.2025 |
3’431.84 CHF | ||
|
Siegfried CH1429326825 |
76.00 | 76.10 | 74.70 | 76.00 | -0.10 | -0.13 |
17:30 04.11.2025 |
3’388.76 CHF | ||
|
Sunrise Communications CH1386220409 |
42.96 | 43.32 | 42.12 | 42.96 | -0.36 | -0.83 |
17:39 04.11.2025 |
3’214.05 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
515.00 | 515.00 | 510.00 | 515.00 | 0.00 | 0.00 |
17:30 04.11.2025 |
3’050.90 CHF | ||
|
TX Group CH0011178255 |
195.80 | 200.00 | 195.80 | 200.00 | -4.20 | -2.10 |
17:30 04.11.2025 |
2’151.68 CHF | ||
|
Valiant CH0014786500 |
131.40 | 132.60 | 131.00 | 133.00 | -1.20 | -0.90 |
17:30 04.11.2025 |
2’088.44 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
127.50 | 127.50 | 127.00 | 128.00 | 0.00 | 0.00 |
17:30 04.11.2025 |
2’023.41 CHF | ||
|
Stadler Rail CH0002178181 |
19.26 | 19.37 | 19.06 | 19.28 | -0.11 | -0.57 |
17:30 04.11.2025 |
1’970.61 CHF | ||
|
Tecan CH0012100191 |
140.20 | 141.10 | 138.10 | 141.60 | -0.90 | -0.64 |
17:30 04.11.2025 |
1’863.71 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
627.00 | 630.00 | 618.00 | 629.00 | -3.00 | -0.48 |
17:30 04.11.2025 |
1’789.78 CHF | ||
|
SoftwareONE CH0496451508 |
8.15 | 8.33 | 8.12 | 8.31 | -0.19 | -2.22 |
17:30 04.11.2025 |
1’774.85 CHF | ||
|
Swatch CH0012255144 |
33.38 | 33.92 | 33.08 | 33.60 | -0.54 | -1.59 |
17:30 04.11.2025 |
1’769.34 CHF | ||
|
SKAN CH0013396012 |
49.60 | 50.60 | 49.45 | 50.80 | -1.00 | -1.98 |
17:30 04.11.2025 |
1’178.52 CHF | ||
|
R&S Group CH1107979838 |
25.65 | 26.30 | 25.25 | 26.15 | -0.65 | -2.47 |
17:30 04.11.2025 |
984.06 CHF | ||
|
Sensirion CH0406705126 |
55.90 | 57.50 | 55.50 | 57.10 | -1.60 | -2.78 |
17:30 04.11.2025 |
899.23 CHF | ||
|
Zehnde a CH0276534614 |
69.60 | 71.30 | 69.40 | 70.80 | -1.70 | -2.38 |
17:30 04.11.2025 |
787.11 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 | 157.00 | 155.00 | 156.50 | -0.50 | -0.32 |
17:30 04.11.2025 |
624.20 CHF | ||
|
Warteck Invest CH0002619481 |
1945.00 | 1930.00 | 1925.00 | 1945.00 | 15.00 | 0.78 |
17:30 04.11.2025 |
600.38 CHF | ||
|
VP Bank LI0315487269 |
79.60 | 80.00 | 79.40 | 80.20 | -0.40 | -0.50 |
17:30 04.11.2025 |
504.56 CHF | ||
|
Vetropack a CH0530235594 |
20.10 | 21.30 | 20.00 | 20.90 | -1.20 | -5.63 |
17:30 04.11.2025 |
425.36 CHF | ||
|
Schweiter Technologies CH1248667003 |
257.00 | 270.00 | 257.00 | 270.00 | -13.00 | -4.81 |
17:30 04.11.2025 |
396.72 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3500.00 | 3460.00 | 3470.00 | 3510.00 | 40.00 | 1.16 |
17:30 04.11.2025 |
354.11 CHF | ||
|
SF Urban Properties CH0032816131 |
98.00 | 98.40 | 98.00 | 98.40 | -0.40 | -0.41 |
17:30 04.11.2025 |
329.27 CHF | ||
|
Varia US Properties CH0305285295 |
19.30 | 19.40 | 19.10 | 19.30 | -0.10 | -0.52 |
17:30 04.11.2025 |
196.51 CHF | ||
|
StarragTornos CH0002361068 |
30.90 | 30.30 | 29.70 | 30.90 | 0.60 | 1.98 |
17:33 04.11.2025 |
171.29 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.00 | 48.00 | 47.00 | 48.00 | -1.00 | -2.08 |
17:30 04.11.2025 |
157.97 CHF | ||
|
WISeKey International b CH1276062754 |
21.05 | 23.45 | 20.50 | 24.10 | -2.40 | -10.23 |
17:39 04.11.2025 |
149.11 CHF | ||
|
Xlife Sciences CH0461929603 |
20.00 | 20.00 | 19.55 | 20.00 | 0.00 | 0.00 |
17:30 04.11.2025 |
112.50 CHF | ||
|
Villars CH0002609656 |
595.00 | 610.00 | 595.00 | 610.00 | -15.00 | -2.46 |
17:33 04.11.2025 |
63.70 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.30 | 1.21 | 1.21 | 1.33 | 0.10 | 7.88 |
17:30 04.11.2025 |
21.32 CHF | ||
|
V-Zug CH0542483745 |
40.80 | 42.10 | 40.60 | 42.10 | -1.30 | -3.09 |
17:30 04.11.2025 |
- |
