SPI 998750 / CH0009987501
18’426.53
Pkt
-57.94
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
37.10 | 37.12 | 36.91 | 37.74 | -0.02 | -0.05 |
17:35 03.02.2026 |
115’974.15 CHF | ||
|
Zurich Insurance CH0011075394 |
556.40 | 558.20 | 554.00 | 562.20 | -1.80 | -0.32 |
17:38 03.02.2026 |
79’432.50 CHF | ||
|
Swiss Re CH0126881561 |
123.90 | 124.15 | 123.55 | 125.20 | -0.25 | -0.20 |
17:32 03.02.2026 |
34’186.64 CHF | ||
|
Swisscom CH0008742519 |
636.50 | 635.00 | 628.00 | 637.50 | 1.50 | 0.24 |
17:30 03.02.2026 |
32’897.55 CHF | ||
|
Sika CH0418792922 |
151.25 | 150.15 | 148.75 | 151.95 | 1.10 | 0.73 |
17:36 03.02.2026 |
24’093.33 CHF | ||
|
Swiss Life CH0014852781 |
854.00 | 855.60 | 852.20 | 864.00 | -1.60 | -0.19 |
17:30 03.02.2026 |
24’087.91 CHF | ||
|
SGS CH1256740924 |
91.84 | 94.16 | 91.26 | 95.00 | -2.32 | -2.46 |
17:30 03.02.2026 |
18’228.10 CHF | ||
|
VAT CH0311864901 |
495.60 | 497.80 | 489.10 | 508.80 | -2.20 | -0.44 |
17:34 03.02.2026 |
14’923.67 CHF | ||
|
Straumann CH1175448666 |
91.02 | 93.36 | 90.32 | 94.22 | -2.34 | -2.51 |
17:30 03.02.2026 |
14’887.93 CHF | ||
|
Sonova CH0012549785 |
205.20 | 209.10 | 204.00 | 210.80 | -3.90 | -1.87 |
17:37 03.02.2026 |
12’465.95 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.90 | 130.30 | 130.70 | 132.30 | 1.60 | 1.23 |
17:30 03.02.2026 |
10’455.49 CHF | ||
|
Swatch CH0012255151 |
184.50 | 179.30 | 178.80 | 186.55 | 5.20 | 2.90 |
17:36 03.02.2026 |
9’317.72 CHF | ||
|
Swissquote CH0010675863 |
435.60 | 444.60 | 432.80 | 451.80 | -9.00 | -2.02 |
17:30 03.02.2026 |
6’643.09 CHF | ||
|
VZ CH0528751586 |
148.80 | 150.80 | 148.20 | 153.00 | -2.00 | -1.33 |
17:30 03.02.2026 |
5’947.30 CHF | ||
|
Sulzer CH0038388911 |
171.40 | 168.60 | 170.20 | 172.80 | 2.80 | 1.66 |
17:30 03.02.2026 |
5’687.94 CHF | ||
|
Temenos CH0012453913 |
64.30 | 69.20 | 64.20 | 69.80 | -4.90 | -7.08 |
17:31 03.02.2026 |
4’774.22 CHF | ||
|
SIG Group CH0435377954 |
11.52 | 11.71 | 11.30 | 11.88 | -0.19 | -1.62 |
17:30 03.02.2026 |
4’476.69 CHF | ||
|
Siegfried CH1429326825 |
96.30 | 95.70 | 95.40 | 97.90 | 0.60 | 0.63 |
17:30 03.02.2026 |
4’189.08 CHF | ||
|
Ypsomed CH0019396990 |
302.50 | 306.00 | 300.50 | 311.00 | -3.50 | -1.14 |
17:30 03.02.2026 |
4’169.41 CHF | ||
|
Vontobel CH0012335540 |
67.30 | 67.10 | 67.00 | 68.00 | 0.20 | 0.30 |
17:30 03.02.2026 |
3’779.15 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
601.00 | 602.00 | 597.00 | 604.00 | -1.00 | -0.17 |
17:30 03.02.2026 |
3’600.49 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
32.75 | 34.90 | 31.50 | 35.20 | -2.15 | -6.16 |
17:33 03.02.2026 |
3’425.63 CHF | ||
|
Sunrise Communications CH1386220409 |
43.46 | 44.08 | 42.72 | 44.42 | -0.62 | -1.41 |
17:30 03.02.2026 |
3’218.37 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9580.00 | 9500.00 | 9440.00 | 9640.00 | 80.00 | 0.84 |
17:30 03.02.2026 |
2’732.50 CHF | ||
|
Valiant CH0014786500 |
155.20 | 156.20 | 154.20 | 157.00 | -1.00 | -0.64 |
17:30 03.02.2026 |
2’467.06 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
753.00 | 751.00 | 742.00 | 757.00 | 2.00 | 0.27 |
17:30 03.02.2026 |
2’174.49 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
138.50 | 138.50 | 137.00 | 139.00 | 0.00 | 0.00 |
17:30 03.02.2026 |
2’171.96 CHF | ||
|
Stadler Rail CH0002178181 |
19.88 | 19.55 | 19.46 | 19.98 | 0.33 | 1.69 |
17:30 03.02.2026 |
1’955.19 CHF | ||
|
Swatch CH0012255144 |
36.82 | 35.66 | 35.76 | 37.30 | 1.16 | 3.25 |
17:30 03.02.2026 |
1’853.15 CHF | ||
|
TX Group CH0011178255 |
158.20 | 165.60 | 158.20 | 166.40 | -7.40 | -4.47 |
17:30 03.02.2026 |
1’754.89 CHF | ||
|
SoftwareONE CH0496451508 |
7.35 | 8.02 | 7.30 | 8.13 | -0.68 | -8.42 |
17:34 03.02.2026 |
1’721.87 CHF | ||
|
Tecan CH0012100191 |
132.80 | 133.80 | 131.60 | 135.70 | -1.00 | -0.75 |
17:33 03.02.2026 |
1’699.46 CHF | ||
|
SKAN CH0013396012 |
57.10 | 57.70 | 56.50 | 58.40 | -0.60 | -1.04 |
17:30 03.02.2026 |
1’297.44 CHF | ||
|
Zug Estate b CH0148052126 |
2390.00 | 2310.00 | 2330.00 | 2390.00 | 80.00 | 3.46 |
17:30 03.02.2026 |
1’178.23 CHF | ||
|
Zehnde a CH0276534614 |
84.50 | 83.20 | 81.00 | 84.80 | 1.30 | 1.56 |
17:30 03.02.2026 |
926.08 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
175.00 | 173.00 | 172.00 | 177.50 | 2.00 | 1.16 |
17:30 03.02.2026 |
692.08 CHF | ||
|
R&S Group CH1107979838 |
19.50 | 16.54 | 18.66 | 20.45 | 2.96 | 17.90 |
17:30 03.02.2026 |
615.23 CHF | ||
|
Warteck Invest CH0002619481 |
1980.00 | 1980.00 | 1965.00 | 1985.00 | 0.00 | 0.00 |
17:30 03.02.2026 |
612.63 CHF | ||
|
VP Bank LI0315487269 |
85.00 | 85.20 | 84.40 | 86.20 | -0.20 | -0.23 |
17:30 03.02.2026 |
531.92 CHF | ||
|
Vetropack a CH0530235594 |
23.35 | 23.25 | 22.95 | 23.55 | 0.10 | 0.43 |
17:30 03.02.2026 |
460.96 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3580.00 | 3560.00 | 3580.00 | 3610.00 | 20.00 | 0.56 |
17:19 03.02.2026 |
356.04 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.80 | 60.40 | 60.20 | 60.80 | 0.40 | 0.66 |
17:30 03.02.2026 |
202.39 CHF | ||
|
Varia US Properties CH0305285295 |
19.50 | 19.70 | 19.20 | 19.80 | -0.20 | -1.02 |
17:30 03.02.2026 |
199.50 CHF | ||
|
StarragTornos CH0002361068 |
30.40 | 30.60 | 30.40 | 31.00 | -0.20 | -0.65 |
17:30 03.02.2026 |
166.36 CHF | ||
|
Züblin CH0312309682 |
47.00 | 47.40 | 47.00 | 48.40 | -0.40 | -0.84 |
17:30 03.02.2026 |
157.18 CHF | ||
|
Xlife Sciences CH0461929603 |
20.60 | 21.30 | 19.65 | 21.10 | -0.70 | -3.29 |
16:11 03.02.2026 |
122.86 CHF | ||
|
WISeKey International b CH1276062754 |
11.76 | 12.02 | 11.50 | 12.72 | -0.26 | -2.16 |
17:30 03.02.2026 |
67.71 CHF | ||
|
Villars CH0002609656 |
560.00 | 590.00 | 0.00 | 0.00 | -30.00 | -5.08 |
17:30 03.02.2026 |
61.60 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.10 | 1.06 | 1.07 | 1.12 | 0.05 | 4.27 |
17:30 03.02.2026 |
39.10 CHF | ||
|
V-Zug CH0542483745 |
39.60 | 39.60 | 39.50 | 40.30 | 0.00 | 0.00 |
17:30 03.02.2026 |
- |
