SPI 998750 / CH0009987501
19’039.59
Pkt
88.92
Pkt
0.47
%
11:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
37.16 | 36.90 | 36.75 | 37.18 | 0.26 | 0.70 |
11:23 21.05.2026 |
109’871.83 CHF | ||
|
Zurich Insurance CH0011075394 |
575.60 | 573.40 | 572.60 | 576.00 | 2.20 | 0.38 |
11:23 21.05.2026 |
85’459.95 CHF | ||
|
Swiss Re CH0126881561 |
123.10 | 125.75 | 122.25 | 123.80 | -2.65 | -2.11 |
11:23 21.05.2026 |
36’919.93 CHF | ||
|
Swisscom CH0008742519 |
684.50 | 686.00 | 682.00 | 687.50 | -1.50 | -0.22 |
11:23 21.05.2026 |
35’454.26 CHF | ||
|
Swiss Life CH0014852781 |
860.60 | 851.20 | 851.60 | 862.00 | 9.40 | 1.10 |
11:23 21.05.2026 |
23’784.62 CHF | ||
|
Sika CH0418792922 |
143.05 | 140.05 | 139.70 | 143.15 | 3.00 | 2.14 |
11:23 21.05.2026 |
22’459.00 CHF | ||
|
VAT CH0311864901 |
603.80 | 604.40 | 596.40 | 606.40 | -0.60 | -0.10 |
11:23 21.05.2026 |
17’540.72 CHF | ||
|
SGS CH1256740924 |
88.38 | 87.98 | 88.06 | 88.50 | 0.40 | 0.45 |
11:21 21.05.2026 |
17’272.65 CHF | ||
|
Straumann CH1175448666 |
90.24 | 88.22 | 88.34 | 90.24 | 2.02 | 2.29 |
11:23 21.05.2026 |
13’762.27 CHF | ||
|
Sonova CH0012549785 |
206.60 | 203.00 | 203.60 | 207.00 | 3.60 | 1.77 |
11:22 21.05.2026 |
11’879.62 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.60 | 132.50 | 132.00 | 132.90 | 0.10 | 0.08 |
11:23 21.05.2026 |
10’485.29 CHF | ||
|
Swatch CH0012255151 |
204.10 | 204.30 | 202.30 | 204.90 | -0.20 | -0.10 |
11:21 21.05.2026 |
10’470.83 CHF | ||
|
Swissquote CH0010675863 |
409.40 | 404.60 | 404.40 | 411.20 | 4.80 | 1.19 |
11:23 21.05.2026 |
5’967.71 CHF | ||
|
VZ CH0528751586 |
151.80 | 150.60 | 150.00 | 151.80 | 1.20 | 0.80 |
11:09 21.05.2026 |
5’828.62 CHF | ||
|
Temenos CH0012453913 |
70.10 | 71.30 | 69.00 | 71.35 | -1.20 | -1.68 |
11:21 21.05.2026 |
4’903.92 CHF | ||
|
Sulzer CH0038388911 |
148.30 | 147.20 | 146.00 | 148.50 | 1.10 | 0.75 |
11:18 21.05.2026 |
4’884.67 CHF | ||
|
SIG Group CH0435377954 |
12.06 | 12.03 | 11.86 | 12.06 | 0.03 | 0.25 |
11:21 21.05.2026 |
4’519.72 CHF | ||
|
Ypsomed CH0019396990 |
336.40 | 332.80 | 334.40 | 342.60 | 3.60 | 1.08 |
11:19 21.05.2026 |
4’146.71 CHF | ||
|
Vontobel CH0012335540 |
71.20 | 70.80 | 70.50 | 71.20 | 0.40 | 0.56 |
11:21 21.05.2026 |
3’901.49 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
621.00 | 615.00 | 614.00 | 626.00 | 6.00 | 0.98 |
11:23 21.05.2026 |
3’612.12 CHF | ||
|
Siegfried CH1429326825 |
81.10 | 80.95 | 80.60 | 81.65 | 0.15 | 0.19 |
11:20 21.05.2026 |
3’528.38 CHF | ||
|
Sunrise Communications CH1386220409 |
43.20 | 43.34 | 43.16 | 43.66 | -0.14 | -0.32 |
11:23 21.05.2026 |
3’143.61 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10700.00 | 10950.00 | 10700.00 | 10900.00 | -250.00 | -2.28 |
10:39 21.05.2026 |
3’033.75 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
28.85 | 28.60 | 28.60 | 29.10 | 0.25 | 0.87 |
11:20 21.05.2026 |
2’991.27 CHF | ||
|
Valiant CH0014786500 |
161.80 | 161.40 | 161.00 | 163.60 | 0.40 | 0.25 |
11:11 21.05.2026 |
2’524.88 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
157.50 | 158.50 | 157.50 | 159.00 | -1.00 | -0.63 |
10:55 21.05.2026 |
2’475.30 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
792.00 | 795.00 | 792.00 | 796.00 | -3.00 | -0.38 |
11:05 21.05.2026 |
2’314.38 CHF | ||
|
Stadler Rail CH0002178181 |
21.60 | 21.94 | 21.54 | 21.86 | -0.34 | -1.55 |
11:23 21.05.2026 |
2’189.67 CHF | ||
|
Swatch CH0012255144 |
40.25 | 40.40 | 39.90 | 40.50 | -0.15 | -0.37 |
11:23 21.05.2026 |
2’074.41 CHF | ||
|
Tecan CH0012100191 |
147.60 | 145.10 | 144.40 | 148.40 | 2.50 | 1.72 |
11:22 21.05.2026 |
1’788.40 CHF | ||
|
SoftwareONE CH0496451508 |
8.19 | 8.44 | 8.13 | 8.36 | -0.25 | -2.90 |
11:20 21.05.2026 |
1’769.58 CHF | ||
|
TX Group CH0011178255 |
128.80 | 129.20 | 126.80 | 129.20 | -0.40 | -0.31 |
11:07 21.05.2026 |
1’294.28 CHF | ||
|
Zug Estate b CH0148052126 |
2210.00 | 2200.00 | 2210.00 | 2210.00 | 10.00 | 0.45 |
09:21 21.05.2026 |
1’132.08 CHF | ||
|
SKAN CH0013396012 |
47.80 | 46.80 | 46.90 | 47.85 | 1.00 | 2.14 |
11:22 21.05.2026 |
1’030.76 CHF | ||
|
R&S Group CH1107979838 |
25.62 | 25.42 | 25.12 | 25.82 | 0.20 | 0.79 |
11:16 21.05.2026 |
905.68 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
188.00 | 188.00 | 186.00 | 188.50 | 0.00 | 0.00 |
09:51 21.05.2026 |
725.92 CHF | ||
|
Zehnde a CH0276534614 |
65.10 | 64.70 | 63.90 | 65.10 | 0.40 | 0.62 |
10:15 21.05.2026 |
717.97 CHF | ||
|
Warteck Invest CH0002619481 |
2010.00 | 2000.00 | 2000.00 | 2030.00 | 10.00 | 0.50 |
10:59 21.05.2026 |
621.78 CHF | ||
|
VP Bank LI0315487269 |
85.60 | 84.90 | 84.30 | 85.60 | 0.70 | 0.82 |
10:46 21.05.2026 |
519.68 CHF | ||
|
Vetropack a CH0530235594 |
19.88 | 19.58 | 19.48 | 19.88 | 0.30 | 1.53 |
11:19 21.05.2026 |
390.89 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3430.00 | 3390.00 | 3400.00 | 3430.00 | 40.00 | 1.18 |
10:06 21.05.2026 |
340.96 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.20 | 52.40 | 52.20 | 52.40 | -0.20 | -0.38 |
10:50 21.05.2026 |
173.53 CHF | ||
|
StarragTornos CH0002361068 |
31.80 | 31.40 | 31.80 | 31.80 | 0.40 | 1.27 |
09:01 21.05.2026 |
171.22 CHF | ||
|
Züblin CH0312309682 |
50.20 | 49.40 | 50.20 | 50.20 | 0.80 | 1.62 |
11:02 21.05.2026 |
162.45 CHF | ||
|
Varia US Properties CH0305285295 |
13.00 | 13.60 | 13.00 | 13.30 | -0.60 | -4.41 |
11:18 21.05.2026 |
140.23 CHF | ||
|
Xlife Sciences CH0461929603 |
21.00 | 20.40 | 21.00 | 21.40 | 0.60 | 2.94 |
10:48 21.05.2026 |
121.68 CHF | ||
|
WISeKey International b CH1276062754 |
13.92 | 14.02 | 13.70 | 14.08 | -0.10 | -0.71 |
10:49 21.05.2026 |
75.58 CHF | ||
|
Villars CH0002609656 |
590.00 | 595.00 | 0.00 | 0.00 | -5.00 | -0.84 |
05:55 21.05.2026 |
61.57 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.97 | 0.97 | 0.90 | 0.97 | 0.00 | 0.00 |
10:13 21.05.2026 |
35.79 CHF | ||
|
V-Zug CH0542483745 |
38.75 | 39.00 | 38.75 | 39.05 | -0.25 | -0.64 |
10:45 21.05.2026 |
- |
