SPI ex SLI 3305142 / CH0033051423
4’925.91
Pkt
-9.70
Pkt
-0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
874.00 | 913.00 | 874.00 | 874.00 | -39.00 | -4.27 |
08:44 05.11.2025 |
10’703.20 CHF | ||
|
BKW CH0130293662 |
189.90 | 191.00 | 189.90 | 189.90 | -1.10 | -0.58 |
08:01 05.11.2025 |
9’583.46 CHF | ||
|
Baloise CH0012410517 |
212.80 | 212.60 | 212.80 | 212.80 | 0.20 | 0.09 |
08:44 05.11.2025 |
9’163.04 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.90 | 99.10 | 99.90 | 99.90 | 0.80 | 0.81 |
08:44 05.11.2025 |
8’072.96 CHF | ||
|
Accelleron Industries CH1169360919 |
68.00 | 69.00 | 68.00 | 68.50 | -1.00 | -1.45 |
15:29 05.11.2025 |
6’175.33 CHF | ||
|
Avolta CH0023405456 |
45.46 | 45.36 | 45.46 | 45.46 | 0.10 | 0.22 |
08:17 05.11.2025 |
6’042.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1060.00 | 1060.00 | 1060.00 | 1060.00 | 0.00 | 0.00 |
08:05 05.11.2025 |
5’558.54 CHF | ||
|
BACHEM CH1176493729 |
56.40 | 56.10 | 56.40 | 56.40 | 0.30 | 0.53 |
08:04 05.11.2025 |
4’038.10 CHF | ||
|
Bucher Industries CH0002432174 |
375.50 | 379.50 | 375.50 | 375.50 | -4.00 | -1.05 |
08:01 05.11.2025 |
3’635.21 CHF | ||
|
Allreal CH0008837566 |
204.00 | 202.50 | 204.00 | 204.00 | 1.50 | 0.74 |
08:04 05.11.2025 |
3’181.36 CHF | ||
|
ALSO CH0024590272 |
234.00 | 242.00 | 234.00 | 234.00 | -8.00 | -3.31 |
08:44 05.11.2025 |
2’830.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.80 | 97.95 | 97.80 | 97.80 | -0.15 | -0.15 |
08:17 05.11.2025 |
2’697.10 CHF | ||
|
Dätwyler CH0030486770 |
150.60 | 151.60 | 150.60 | 150.60 | -1.00 | -0.66 |
10:26 05.11.2025 |
2’465.53 CHF | ||
|
Berner Kantonalbank CH0009691608 |
279.50 | 277.50 | 279.50 | 279.50 | 2.00 | 0.72 |
08:04 05.11.2025 |
2’424.42 CHF | ||
|
Clariant CH0012142631 |
7.43 | 7.52 | 7.43 | 7.43 | -0.10 | -1.26 |
08:07 05.11.2025 |
2’301.78 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
319.00 | 316.00 | 319.00 | 319.00 | 3.00 | 0.95 |
08:44 05.11.2025 |
2’298.71 CHF | ||
|
BB Biotech CH0038389992 |
43.50 | 43.55 | 43.25 | 43.85 | -0.05 | -0.11 |
20:03 05.11.2025 |
2’247.82 CHF | ||
|
Burckhardt Compression CH0025536027 |
575.00 | 577.00 | 575.00 | 575.00 | -2.00 | -0.35 |
08:01 05.11.2025 |
1’845.40 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:07 05.11.2025 |
1’759.33 CHF | ||
|
Comet CH0360826991 |
200.00 | 206.80 | 200.00 | 200.00 | -6.80 | -3.29 |
08:04 05.11.2025 |
1’527.79 CHF | ||
|
Burkhalter CH0212255803 |
149.80 | 152.20 | 149.80 | 150.40 | -2.40 | -1.58 |
14:41 05.11.2025 |
1’509.59 CHF | ||
|
Bell CH0315966322 |
238.00 | 241.00 | 238.00 | 238.00 | -3.00 | -1.24 |
10:26 05.11.2025 |
1’436.47 CHF | ||
|
Bossard CH0238627142 |
176.80 | 180.40 | 176.80 | 176.80 | -3.60 | -2.00 |
08:17 05.11.2025 |
1’318.29 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.35 | 14.45 | 14.35 | 14.35 | -0.10 | -0.69 |
08:07 05.11.2025 |
1’139.84 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
15:29 05.11.2025 |
1’106.49 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
70.00 | 69.50 | 70.00 | 70.00 | 0.50 | 0.72 |
08:17 05.11.2025 |
1’058.57 CHF | ||
|
Cicor Technologies CH0008702190 |
217.00 | 237.00 | 217.00 | 222.00 | -20.00 | -8.44 |
09:49 05.11.2025 |
964.00 CHF | ||
|
Autoneum CH0127480363 |
164.20 | 169.00 | 164.20 | 164.20 | -4.80 | -2.84 |
08:01 05.11.2025 |
922.87 CHF | ||
|
APG SGA CH0019107025 |
218.00 | 224.00 | 218.00 | 218.00 | -6.00 | -2.68 |
07:30 05.11.2025 |
635.51 CHF | ||
|
Bystronic CH0244017502 |
298.00 | 317.00 | 298.00 | 298.00 | -19.00 | -5.99 |
10:26 05.11.2025 |
607.34 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.15 | 48.00 | 49.15 | 49.15 | 1.15 | 2.40 |
08:44 05.11.2025 |
556.75 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 995.00 | 1000.00 | 1000.00 | 5.00 | 0.50 |
08:07 05.11.2025 |
528.45 CHF | ||
|
CPH Group CH0001624714 |
72.60 | 74.00 | 72.60 | 72.60 | -1.40 | -1.89 |
08:07 05.11.2025 |
418.46 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
87.00 | 87.50 | 87.00 | 87.00 | -0.50 | -0.57 |
08:07 05.11.2025 |
409.09 CHF | ||
|
Arbonia CH0110240600 |
5.15 | 5.29 | 5.15 | 5.15 | -0.14 | -2.65 |
08:44 05.11.2025 |
349.22 CHF | ||
|
COLTENE CH0025343259 |
46.90 | 47.50 | 46.90 | 46.90 | -0.60 | -1.26 |
08:01 05.11.2025 |
269.55 CHF | ||
|
BVZ CH0008207356 |
1150.00 | 1140.00 | 1150.00 | 1150.00 | 10.00 | 0.88 |
08:44 05.11.2025 |
213.11 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
69.50 | 69.00 | 69.50 | 69.50 | 0.50 | 0.72 |
08:07 05.11.2025 |
194.61 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.00 | 50.50 | 51.00 | 52.00 | 1.50 | 2.97 |
19:25 05.11.2025 |
161.31 CHF | ||
|
Ascom CH0011339204 |
3.66 | 3.67 | 3.66 | 3.66 | -0.01 | -0.27 |
08:04 05.11.2025 |
129.34 CHF | ||
|
Bellevue CH0028422100 |
8.98 | 9.34 | 8.98 | 8.98 | -0.36 | -3.85 |
08:07 05.11.2025 |
116.82 CHF | ||
|
Carlo Gavazzi CH1278877563 |
166.50 | 169.00 | 166.50 | 166.50 | -2.50 | -1.48 |
10:26 05.11.2025 |
114.80 CHF | ||
|
Calida CH0126639464 |
13.66 | 13.60 | 13.66 | 13.66 | 0.06 | 0.44 |
10:26 05.11.2025 |
92.69 CHF | ||
|
Curatis CH1330780979 |
12.80 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 |
08:07 05.11.2025 |
65.60 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 40.60 | 42.20 | 42.20 | 1.60 | 3.94 |
17:19 05.11.2025 |
30.52 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.71 | 0.75 | 0.71 | 0.71 | -0.04 | -5.37 |
10:26 05.11.2025 |
11.72 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 32.89 |
08:17 05.11.2025 |
9.40 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
