SPI ex SLI 3305142 / CH0033051423
5’491.43
Pkt
-46.39
Pkt
-0.84
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
130.00 | 132.00 | 130.00 | 130.00 | -2.00 | -1.52 |
08:04 18.08.2026 |
10’674.42 CHF | ||
|
BELIMO CH1101098163 |
883.00 | 909.50 | 883.00 | 895.00 | -26.50 | -2.91 |
09:03 18.08.2026 |
10’427.44 CHF | ||
|
Accelleron Industries CH1169360919 |
79.80 | 84.60 | 79.80 | 82.40 | -4.80 | -5.67 |
15:17 18.08.2026 |
7’062.50 CHF | ||
|
Avolta CH0023405456 |
50.70 | 51.25 | 50.70 | 51.20 | -0.55 | -1.07 |
16:00 18.08.2026 |
6’928.02 CHF | ||
|
BKW CH0130293662 |
140.40 | 140.50 | 140.40 | 140.50 | -0.10 | -0.07 |
10:19 18.08.2026 |
6’923.23 CHF | ||
|
Barry Callebaut CH0009002962 |
1183.00 | 1198.00 | 1183.00 | 1183.00 | -15.00 | -1.25 |
08:04 18.08.2026 |
6’237.63 CHF | ||
|
BACHEM CH1176493729 |
78.40 | 79.20 | 78.40 | 78.40 | -0.80 | -1.01 |
08:02 18.08.2026 |
5’647.30 CHF | ||
|
Clariant CH0012142631 |
11.22 | 11.52 | 11.22 | 11.22 | -0.30 | -2.60 |
08:02 18.08.2026 |
3’609.85 CHF | ||
|
Berner Kantonalbank CH0009691608 |
394.00 | 394.00 | 394.00 | 394.00 | 0.00 | 0.00 |
08:02 18.08.2026 |
3’471.75 CHF | ||
|
Allreal CH0008837566 |
212.00 | 216.00 | 212.00 | 212.00 | -4.00 | -1.85 |
08:02 18.08.2026 |
3’398.78 CHF | ||
|
Comet CH0360826991 |
405.80 | 407.80 | 405.80 | 405.80 | -2.00 | -0.49 |
08:02 18.08.2026 |
2’992.81 CHF | ||
|
BB Biotech CH0038389992 |
58.10 | 56.10 | 57.20 | 58.10 | 2.00 | 3.57 |
19:02 18.08.2026 |
2’932.79 CHF | ||
|
Bucher Industries CH0002432174 |
321.40 | 318.40 | 317.40 | 321.40 | 3.00 | 0.94 |
14:55 18.08.2026 |
2’911.26 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.00 | 91.00 | 90.50 | 92.00 | 1.00 | 1.10 |
19:38 18.08.2026 |
2’506.52 CHF | ||
|
ALSO CH0024590272 |
202.00 | 204.00 | 202.00 | 202.00 | -2.00 | -0.98 |
08:04 18.08.2026 |
2’417.19 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.60 | 32.80 | 32.60 | 32.60 | -0.20 | -0.61 |
08:03 18.08.2026 |
2’222.63 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
284.00 | 280.00 | 284.00 | 284.00 | 4.00 | 1.43 |
08:04 18.08.2026 |
2’030.59 CHF | ||
|
Burckhardt Compression CH0025536027 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:01 18.08.2026 |
1’779.73 CHF | ||
|
Bossard CH0238627142 |
242.00 | 240.00 | 238.00 | 242.00 | 2.00 | 0.83 |
20:36 18.08.2026 |
1’767.60 CHF | ||
|
Burkhalter CH0212255803 |
140.00 | 142.00 | 140.00 | 140.00 | -2.00 | -1.41 |
08:05 18.08.2026 |
1’439.14 CHF | ||
|
Bell CH0315966322 |
226.00 | 214.00 | 226.00 | 226.00 | 12.00 | 5.61 |
08:02 18.08.2026 |
1’286.63 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.45 | 34.15 | 30.45 | 33.80 | -3.70 | -10.83 |
21:26 18.08.2026 |
1’191.41 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.80 | 24.60 | 25.00 | -0.20 | -0.81 |
15:25 18.08.2026 |
1’175.24 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.30 | 13.70 | 13.30 | 13.30 | -0.40 | -2.92 |
08:03 18.08.2026 |
1’102.92 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.00 | 62.30 | 60.20 | 61.20 | -1.30 | -2.09 |
16:00 18.08.2026 |
1’010.58 CHF | ||
|
Autoneum CH0127480363 |
135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 |
08:01 18.08.2026 |
745.96 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
63.00 | 57.10 | 60.10 | 63.00 | 5.90 | 10.33 |
08:15 18.08.2026 |
659.31 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 203.00 | 202.00 | 206.00 | 3.00 | 1.48 |
21:55 18.08.2026 |
606.45 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1070.00 | 1110.00 | 1070.00 | 1070.00 | -40.00 | -3.60 |
08:03 18.08.2026 |
603.39 CHF | ||
|
Cicor Technologies CH0008702190 |
143.60 | 143.80 | 143.60 | 143.60 | -0.20 | -0.14 |
08:03 18.08.2026 |
593.83 CHF | ||
|
Centiel CH0024666528 |
7.10 | 7.30 | 7.10 | 7.10 | -0.20 | -2.74 |
08:02 18.08.2026 |
568.77 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.00 | 103.00 | 99.00 | 99.00 | -4.00 | -3.88 |
08:11 18.08.2026 |
483.15 CHF | ||
|
CPH Group CH0001624714 |
61.00 | 62.50 | 61.00 | 61.00 | -1.50 | -2.40 |
08:09 18.08.2026 |
360.24 CHF | ||
|
BVZ CH0008207356 |
1760.00 | 1780.00 | 1760.00 | 1760.00 | -20.00 | -1.12 |
08:04 18.08.2026 |
333.90 CHF | ||
|
Bystronic CH0244017502 |
147.00 | 144.00 | 147.00 | 147.00 | 3.00 | 2.08 |
08:02 18.08.2026 |
291.92 CHF | ||
|
COLTENE CH0025343259 |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 |
08:01 18.08.2026 |
285.75 CHF | ||
|
Arbonia CH0110240600 |
4.19 | 4.31 | 4.19 | 4.19 | -0.12 | -2.79 |
08:04 18.08.2026 |
284.22 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 |
08:03 18.08.2026 |
230.81 CHF | ||
|
Ascom CH0011339204 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
08:02 18.08.2026 |
185.77 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
14:45 18.08.2026 |
171.80 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 160.00 | 158.00 | 158.00 | -2.00 | -1.25 |
08:02 18.08.2026 |
111.39 CHF | ||
|
Calida CH0126639464 |
14.60 | 14.50 | 14.60 | 14.60 | 0.10 | 0.69 |
08:02 18.08.2026 |
104.27 CHF | ||
|
Bellevue CH0028422100 |
7.60 | 7.30 | 7.60 | 7.60 | 0.30 | 4.11 |
08:03 18.08.2026 |
96.59 CHF | ||
|
Curatis CH1330780979 |
19.10 | 19.00 | 19.10 | 19.10 | 0.10 | 0.53 |
08:03 18.08.2026 |
95.56 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 41.80 | 42.40 | 0.00 | 0.00 |
21:55 18.08.2026 |
31.44 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.52 | 0.57 | 0.52 | 0.52 | -0.05 | -8.77 |
08:02 18.08.2026 |
9.12 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
16:00 18.08.2026 |
4.68 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
