SPI ex SLI 3305142 / CH0033051423
5’025.58
Pkt
-7.03
Pkt
-0.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
901.50 | 892.50 | 901.50 | 901.50 | 9.00 | 1.01 |
09:44 19.09.2025 |
10’353.67 CHF | ||
|
Baloise CH0012410517 |
210.40 | 210.20 | 210.40 | 210.40 | 0.20 | 0.10 |
09:44 19.09.2025 |
8’991.62 CHF | ||
|
BKW CH0130293662 |
173.10 | 171.80 | 171.80 | 173.10 | 1.30 | 0.76 |
21:38 19.09.2025 |
8’613.36 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.80 | 97.35 | 97.80 | 97.80 | 0.45 | 0.46 |
09:44 19.09.2025 |
7’889.05 CHF | ||
|
Avolta CH0023405456 |
48.90 | 49.36 | 48.90 | 49.60 | -0.46 | -0.93 |
15:25 19.09.2025 |
6’675.04 CHF | ||
|
Accelleron Industries CH1169360919 |
76.50 | 74.50 | 75.00 | 76.50 | 2.00 | 2.68 |
16:40 19.09.2025 |
6’547.02 CHF | ||
|
Barry Callebaut CH0009002962 |
1130.00 | 1170.00 | 1130.00 | 1130.00 | -40.00 | -3.42 |
09:44 19.09.2025 |
6’085.44 CHF | ||
|
BACHEM CH1176493729 |
68.65 | 67.95 | 68.65 | 68.65 | 0.70 | 1.03 |
08:06 19.09.2025 |
4’803.49 CHF | ||
|
Bucher Industries CH0002432174 |
413.50 | 417.00 | 413.50 | 417.00 | -3.50 | -0.84 |
21:38 19.09.2025 |
3’957.74 CHF | ||
|
ALSO CH0024590272 |
272.00 | 266.00 | 272.00 | 272.00 | 6.00 | 2.26 |
09:44 19.09.2025 |
3’094.67 CHF | ||
|
Allreal CH0008837566 |
193.20 | 194.00 | 193.20 | 193.20 | -0.80 | -0.41 |
08:06 19.09.2025 |
3’016.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.45 | 95.90 | 95.50 | 96.45 | 0.55 | 0.57 |
17:15 19.09.2025 |
2’625.59 CHF | ||
|
Clariant CH0012142631 |
7.99 | 8.22 | 7.99 | 8.18 | -0.23 | -2.80 |
11:29 19.09.2025 |
2’604.14 CHF | ||
|
Dätwyler CH0030486770 |
153.20 | 155.60 | 153.20 | 153.20 | -2.40 | -1.54 |
09:20 19.09.2025 |
2’530.41 CHF | ||
|
Berner Kantonalbank CH0009691608 |
269.00 | 268.00 | 269.00 | 269.00 | 1.00 | 0.37 |
08:06 19.09.2025 |
2’350.65 CHF | ||
|
Burckhardt Compression CH0025536027 |
645.00 | 650.00 | 645.00 | 650.00 | -5.00 | -0.77 |
21:38 19.09.2025 |
2’072.07 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
292.00 | 284.00 | 292.00 | 292.00 | 8.00 | 2.82 |
09:44 19.09.2025 |
2’053.74 CHF | ||
|
BB Biotech CH0038389992 |
38.60 | 38.45 | 38.15 | 38.65 | 0.15 | 0.39 |
14:21 19.09.2025 |
1’953.48 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 | 253.00 | 254.00 | 254.00 | 1.00 | 0.40 |
08:03 19.09.2025 |
1’688.28 CHF | ||
|
Bell CH0315966322 |
260.00 | 262.00 | 260.00 | 260.00 | -2.00 | -0.76 |
09:20 19.09.2025 |
1’549.55 CHF | ||
|
Burkhalter CH0212255803 |
145.20 | 144.20 | 145.20 | 145.20 | 1.00 | 0.69 |
08:03 19.09.2025 |
1’452.42 CHF | ||
|
Comet CH0360826991 |
214.00 | 196.90 | 214.00 | 214.00 | 17.10 | 8.68 |
08:06 19.09.2025 |
1’442.46 CHF | ||
|
Bossard CH0238627142 |
185.40 | 188.00 | 185.40 | 189.00 | -2.60 | -1.38 |
17:15 19.09.2025 |
1’352.36 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.20 | 25.00 | 25.20 | -0.20 | -0.79 |
15:29 19.09.2025 |
1’130.36 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.40 | 14.00 | 14.40 | 14.40 | 0.40 | 2.86 |
08:03 19.09.2025 |
1’110.57 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.00 | 71.00 | 71.50 | 72.00 | 1.00 | 1.41 |
17:15 19.09.2025 |
1’065.06 CHF | ||
|
Autoneum CH0127480363 |
174.80 | 174.20 | 174.20 | 174.80 | 0.60 | 0.34 |
21:38 19.09.2025 |
954.31 CHF | ||
|
Cicor Technologies CH0008702190 |
200.00 | 200.00 | 199.00 | 200.00 | 0.00 | 0.00 |
08:03 19.09.2025 |
793.97 CHF | ||
|
Bystronic CH0244017502 |
353.00 | 359.50 | 353.00 | 353.00 | -6.50 | -1.81 |
09:20 19.09.2025 |
696.24 CHF | ||
|
APG SGA CH0019107025 |
228.00 | 228.00 | 226.00 | 228.00 | 0.00 | 0.00 |
16:16 19.09.2025 |
647.57 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.10 | 49.00 | 49.10 | 49.10 | 0.10 | 0.20 |
09:44 19.09.2025 |
566.03 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 | 975.00 | 970.00 | 970.00 | -5.00 | -0.51 |
08:03 19.09.2025 |
513.86 CHF | ||
|
CPH Group CH0001624714 |
78.80 | 78.80 | 78.80 | 78.80 | 0.00 | 0.00 |
08:03 19.09.2025 |
447.28 CHF | ||
|
Arbonia CH0110240600 |
6.17 | 6.23 | 6.17 | 6.17 | -0.06 | -0.96 |
09:44 19.09.2025 |
408.51 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
08:03 19.09.2025 |
401.99 CHF | ||
|
COLTENE CH0025343259 |
50.40 | 53.80 | 50.40 | 53.80 | -3.40 | -6.32 |
21:38 19.09.2025 |
300.06 CHF | ||
|
BVZ CH0008207356 |
1110.00 | 1100.00 | 1110.00 | 1110.00 | 10.00 | 0.91 |
09:44 19.09.2025 |
205.23 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.50 | 66.00 | 65.50 | 65.50 | -0.50 | -0.76 |
08:03 19.09.2025 |
185.64 CHF | ||
|
Ascom CH0011339204 |
4.19 | 4.15 | 4.15 | 4.19 | 0.04 | 0.96 |
15:40 19.09.2025 |
145.88 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
45.40 | 45.20 | 45.00 | 45.40 | 0.20 | 0.44 |
16:16 19.09.2025 |
144.86 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 169.50 | 169.00 | 169.00 | -0.50 | -0.29 |
09:20 19.09.2025 |
115.88 CHF | ||
|
Bellevue CH0028422100 |
7.86 | 7.96 | 7.86 | 7.86 | -0.10 | -1.26 |
08:03 19.09.2025 |
99.93 CHF | ||
|
Calida CH0126639464 |
14.64 | 14.42 | 14.64 | 14.64 | 0.22 | 1.53 |
09:20 19.09.2025 |
98.15 CHF | ||
|
Curatis CH1330780979 |
14.80 | 12.50 | 14.80 | 15.00 | 2.30 | 18.40 |
08:07 19.09.2025 |
60.35 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 0.00 |
16:16 19.09.2025 |
29.21 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.00 | 0.97 | 1.00 | 1.00 | 0.03 | 3.09 |
09:20 19.09.2025 |
13.74 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.05 | 0.00 | 2.38 |
17:15 19.09.2025 |
6.67 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
