SPI ex SLI 3305142 / CH0033051423
5’599.45
Pkt
-16.28
Pkt
-0.29
%
16:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 | 133.00 | 132.00 | 132.00 | -1.00 | -0.75 |
08:05 10.08.2026 |
10’709.50 CHF | ||
|
BELIMO CH1101098163 |
900.00 | 913.00 | 900.00 | 900.00 | -13.00 | -1.42 |
08:05 10.08.2026 |
10’438.19 CHF | ||
|
BKW CH0130293662 |
140.00 | 139.30 | 138.60 | 140.00 | 0.70 | 0.50 |
16:25 10.08.2026 |
6’949.80 CHF | ||
|
Accelleron Industries CH1169360919 |
79.00 | 78.00 | 78.80 | 79.40 | 1.00 | 1.28 |
15:25 10.08.2026 |
6’939.80 CHF | ||
|
Avolta CH0023405456 |
53.20 | 53.45 | 53.20 | 53.20 | -0.25 | -0.47 |
09:41 10.08.2026 |
6’903.40 CHF | ||
|
Barry Callebaut CH0009002962 |
1208.00 | 1181.00 | 1195.00 | 1208.00 | 27.00 | 2.29 |
14:26 10.08.2026 |
6’178.15 CHF | ||
|
BACHEM CH1176493729 |
79.10 | 76.40 | 79.10 | 80.00 | 2.70 | 3.53 |
08:15 10.08.2026 |
5’523.14 CHF | ||
|
Berner Kantonalbank CH0009691608 |
398.00 | 404.00 | 398.00 | 398.00 | -6.00 | -1.49 |
08:15 10.08.2026 |
3’492.34 CHF | ||
|
Allreal CH0008837566 |
220.00 | 218.00 | 220.00 | 220.00 | 2.00 | 0.92 |
08:15 10.08.2026 |
3’437.59 CHF | ||
|
Clariant CH0012142631 |
10.58 | 10.80 | 10.58 | 10.79 | -0.22 | -2.04 |
15:41 10.08.2026 |
3’324.13 CHF | ||
|
Bucher Industries CH0002432174 |
333.40 | 333.80 | 333.40 | 333.40 | -0.40 | -0.12 |
08:02 10.08.2026 |
2’989.91 CHF | ||
|
BB Biotech CH0038389992 |
56.30 | 55.60 | 55.50 | 56.30 | 0.70 | 1.26 |
16:52 10.08.2026 |
2’875.43 CHF | ||
|
Comet CH0360826991 |
386.60 | 386.60 | 386.60 | 386.60 | 0.00 | 0.00 |
08:15 10.08.2026 |
2’828.85 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.00 | 93.50 | 94.00 | 94.00 | 0.50 | 0.53 |
09:41 10.08.2026 |
2’596.94 CHF | ||
|
ALSO CH0024590272 |
210.00 | 212.00 | 210.00 | 210.00 | -2.00 | -0.94 |
08:05 10.08.2026 |
2’472.67 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.80 | 34.00 | 33.80 | 33.80 | -0.20 | -0.59 |
08:05 10.08.2026 |
2’278.30 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
290.00 | 292.00 | 290.00 | 290.00 | -2.00 | -0.68 |
08:05 10.08.2026 |
2’074.60 CHF | ||
|
Bossard CH0238627142 |
246.00 | 248.00 | 246.00 | 246.00 | -2.00 | -0.81 |
09:41 10.08.2026 |
1’781.72 CHF | ||
|
Burckhardt Compression CH0025536027 |
550.00 | 535.00 | 550.00 | 550.00 | 15.00 | 2.80 |
08:02 10.08.2026 |
1’751.41 CHF | ||
|
Burkhalter CH0212255803 |
146.00 | 148.00 | 146.00 | 146.00 | -2.00 | -1.35 |
08:05 10.08.2026 |
1’470.08 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.00 | 24.80 | 25.00 | 0.00 | 0.00 |
15:25 10.08.2026 |
1’179.26 CHF | ||
|
Bell CH0315966322 |
190.00 | 189.00 | 190.00 | 190.00 | 1.00 | 0.53 |
08:15 10.08.2026 |
1’140.82 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.80 | 13.60 | 13.60 | -0.20 | -1.45 |
08:05 10.08.2026 |
1’089.33 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.10 | 66.20 | 66.10 | 66.10 | -0.10 | -0.15 |
08:03 10.08.2026 |
1’061.45 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.10 | 28.40 | 28.10 | 28.65 | -0.30 | -1.06 |
16:11 10.08.2026 |
913.19 CHF | ||
|
Autoneum CH0127480363 |
135.00 | 136.00 | 135.00 | 135.00 | -1.00 | -0.74 |
08:02 10.08.2026 |
744.24 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.00 | 55.40 | 55.00 | 55.00 | -0.40 | -0.72 |
08:05 10.08.2026 |
642.69 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1150.00 | 1160.00 | 1150.00 | 1150.00 | -10.00 | -0.86 |
08:05 10.08.2026 |
622.76 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 208.00 | 207.00 | 209.00 | 0.00 | 0.00 |
17:04 10.08.2026 |
603.00 CHF | ||
|
Centiel CH0024666528 |
7.55 | 7.15 | 7.55 | 7.55 | 0.40 | 5.59 |
08:15 10.08.2026 |
584.68 CHF | ||
|
Cicor Technologies CH0008702190 |
136.20 | 132.80 | 136.20 | 136.20 | 3.40 | 2.56 |
08:05 10.08.2026 |
560.86 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.50 | 101.00 | 99.50 | 99.50 | -1.50 | -1.49 |
08:05 10.08.2026 |
488.41 CHF | ||
|
CPH Group CH0001624714 |
63.00 | 62.00 | 63.00 | 63.00 | 1.00 | 1.61 |
08:05 10.08.2026 |
358.77 CHF | ||
|
BVZ CH0008207356 |
1780.00 | 1770.00 | 1780.00 | 1780.00 | 10.00 | 0.56 |
08:05 10.08.2026 |
331.68 CHF | ||
|
COLTENE CH0025343259 |
53.50 | 53.00 | 53.50 | 53.50 | 0.50 | 0.94 |
08:02 10.08.2026 |
301.98 CHF | ||
|
Bystronic CH0244017502 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
08:15 10.08.2026 |
286.33 CHF | ||
|
Arbonia CH0110240600 |
4.36 | 4.38 | 4.36 | 4.36 | -0.03 | -0.57 |
08:05 10.08.2026 |
285.40 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
85.00 | 84.50 | 85.00 | 85.00 | 0.50 | 0.59 |
08:05 10.08.2026 |
239.63 CHF | ||
|
Ascom CH0011339204 |
5.80 | 5.90 | 5.80 | 5.80 | -0.10 | -1.69 |
08:15 10.08.2026 |
192.13 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
14:31 10.08.2026 |
170.33 CHF | ||
|
Calida CH0126639464 |
15.40 | 15.60 | 15.40 | 15.40 | -0.20 | -1.28 |
08:15 10.08.2026 |
110.05 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 157.00 | 158.00 | 158.00 | 1.00 | 0.64 |
08:15 10.08.2026 |
109.53 CHF | ||
|
Curatis CH1330780979 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:05 10.08.2026 |
106.10 CHF | ||
|
Bellevue CH0028422100 |
7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 |
08:05 10.08.2026 |
99.19 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.20 | 42.40 | 0.00 | 0.00 |
17:03 10.08.2026 |
31.12 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.51 | 0.52 | 0.51 | 0.51 | -0.01 | -1.94 |
08:15 10.08.2026 |
8.25 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.25 |
09:41 10.08.2026 |
4.94 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
