SPI ex SLI 3305142 / CH0033051423
5’476.47
Pkt
-43.46
Pkt
-0.79
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
134.00 | 135.00 | 134.00 | 134.00 | -1.00 | -0.74 |
08:02 07.10.2026 |
10’941.54 CHF | ||
|
BELIMO CH1101098163 |
883.50 | 861.00 | 883.50 | 883.50 | 22.50 | 2.61 |
08:00 07.10.2026 |
9’934.70 CHF | ||
|
Accelleron Industries CH1169360919 |
75.40 | 77.60 | 75.40 | 76.40 | -2.20 | -2.84 |
15:25 07.10.2026 |
6’988.92 CHF | ||
|
BKW CH0130293662 |
124.90 | 124.00 | 122.10 | 124.90 | 0.90 | 0.73 |
12:06 07.10.2026 |
6’185.31 CHF | ||
|
BACHEM CH1176493729 |
85.35 | 84.15 | 84.00 | 85.35 | 1.20 | 1.43 |
20:16 07.10.2026 |
5’929.11 CHF | ||
|
Avolta CH0023405456 |
46.42 | 45.92 | 46.42 | 46.42 | 0.50 | 1.09 |
09:05 07.10.2026 |
5’853.20 CHF | ||
|
Barry Callebaut CH0009002962 |
1108.00 | 1110.00 | 1108.00 | 1108.00 | -2.00 | -0.18 |
08:02 07.10.2026 |
5’709.28 CHF | ||
|
Berner Kantonalbank CH0009691608 |
440.00 | 440.00 | 438.00 | 440.00 | 0.00 | 0.00 |
20:16 07.10.2026 |
3’830.69 CHF | ||
|
Clariant CH0012142631 |
11.28 | 11.36 | 11.28 | 11.28 | -0.08 | -0.70 |
08:02 07.10.2026 |
3’493.62 CHF | ||
|
Bucher Industries CH0002432174 |
349.40 | 349.00 | 349.40 | 349.40 | 0.40 | 0.11 |
08:01 07.10.2026 |
3’106.17 CHF | ||
|
Allreal CH0008837566 |
197.00 | 198.00 | 195.00 | 197.00 | -1.00 | -0.51 |
20:16 07.10.2026 |
3’077.06 CHF | ||
|
Comet CH0360826991 |
385.20 | 407.40 | 385.20 | 395.00 | -22.20 | -5.45 |
20:16 07.10.2026 |
2’957.18 CHF | ||
|
BB Biotech CH0038389992 |
53.50 | 53.50 | 52.00 | 53.50 | 0.00 | 0.00 |
20:16 07.10.2026 |
2’728.26 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.00 | 91.50 | 91.00 | 91.00 | -0.50 | -0.55 |
09:02 07.10.2026 |
2’554.30 CHF | ||
|
ALSO CH0024590272 |
210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00 |
08:02 07.10.2026 |
2’454.44 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 | 35.60 | 35.20 | 35.20 | -0.40 | -1.12 |
08:02 07.10.2026 |
2’387.31 CHF | ||
|
Bossard CH0238627142 |
262.00 | 268.00 | 262.00 | 266.00 | -6.00 | -2.24 |
16:14 07.10.2026 |
1’962.20 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
264.00 | 266.00 | 264.00 | 264.00 | -2.00 | -0.75 |
08:02 07.10.2026 |
1’897.36 CHF | ||
|
Burckhardt Compression CH0025536027 |
505.00 | 505.00 | 505.00 | 505.00 | 0.00 | 0.00 |
08:01 07.10.2026 |
1’615.99 CHF | ||
|
Bell CH0315966322 |
254.00 | 248.00 | 254.00 | 254.00 | 6.00 | 2.42 |
20:16 07.10.2026 |
1’476.61 CHF | ||
|
Burkhalter CH0212255803 |
132.00 | 133.00 | 132.00 | 132.00 | -1.00 | -0.75 |
08:02 07.10.2026 |
1’321.87 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:02 07.10.2026 |
1’281.06 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
15:25 07.10.2026 |
1’098.63 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.55 | 31.20 | 31.55 | 31.55 | 0.35 | 1.12 |
08:02 07.10.2026 |
986.96 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.60 | 56.70 | 55.60 | 56.60 | -1.10 | -1.94 |
16:14 07.10.2026 |
907.92 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
69.70 | 70.20 | 69.70 | 69.70 | -0.50 | -0.71 |
08:02 07.10.2026 |
818.44 CHF | ||
|
Autoneum CH0127480363 |
132.00 | 129.00 | 132.00 | 132.00 | 3.00 | 2.33 |
08:01 07.10.2026 |
706.53 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1240.00 | 1230.00 | 1240.00 | 1240.00 | 10.00 | 0.81 |
08:02 07.10.2026 |
652.36 CHF | ||
|
Cicor Technologies CH0008702190 |
153.40 | 153.20 | 153.40 | 153.40 | 0.20 | 0.13 |
08:02 07.10.2026 |
625.33 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 214.00 | 213.00 | 215.00 | 0.00 | 0.00 |
17:16 07.10.2026 |
595.60 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
100.00 | 103.00 | 100.00 | 100.00 | -3.00 | -2.91 |
08:02 07.10.2026 |
520.35 CHF | ||
|
Centiel CH0024666528 |
6.20 | 6.20 | 6.20 | 6.30 | 0.00 | 0.00 |
20:16 07.10.2026 |
477.40 CHF | ||
|
CPH Group CH0001624714 |
60.50 | 62.00 | 60.50 | 60.50 | -1.50 | -2.42 |
08:02 07.10.2026 |
343.56 CHF | ||
|
Arbonia CH0110240600 |
4.80 | 4.89 | 4.80 | 4.80 | -0.09 | -1.74 |
08:02 07.10.2026 |
318.33 CHF | ||
|
BVZ CH0008207356 |
1600.00 | 1650.00 | 1600.00 | 1600.00 | -50.00 | -3.03 |
08:02 07.10.2026 |
301.35 CHF | ||
|
Bystronic CH0244017502 |
134.00 | 137.00 | 134.00 | 140.00 | -3.00 | -2.19 |
20:16 07.10.2026 |
275.36 CHF | ||
|
COLTENE CH0025343259 |
48.60 | 47.80 | 48.60 | 48.60 | 0.80 | 1.67 |
08:01 07.10.2026 |
271.44 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
83.50 | 85.00 | 83.50 | 83.50 | -1.50 | -1.76 |
08:02 07.10.2026 |
239.06 CHF | ||
|
Ascom CH0011339204 |
6.25 | 5.90 | 6.15 | 6.25 | 0.35 | 5.93 |
20:16 07.10.2026 |
194.07 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
62.00 | 60.00 | 62.00 | 62.00 | 2.00 | 3.33 |
14:25 07.10.2026 |
168.59 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.00 | 169.00 | 167.00 | 170.00 | 1.00 | 0.59 |
20:16 07.10.2026 |
116.01 CHF | ||
|
Calida CH0126639464 |
13.70 | 14.40 | 13.70 | 14.10 | -0.70 | -4.86 |
20:16 07.10.2026 |
102.80 CHF | ||
|
Bellevue CH0028422100 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:02 07.10.2026 |
92.57 CHF | ||
|
Curatis CH1330780979 |
18.50 | 17.10 | 18.50 | 18.50 | 1.40 | 8.19 |
08:02 07.10.2026 |
85.41 CHF | ||
|
Adval Tech CH0008967926 |
45.00 | 43.80 | 45.00 | 45.20 | 1.20 | 2.74 |
17:16 07.10.2026 |
29.88 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.74 | 0.74 | 0.65 | 0.74 | 0.00 | 0.00 |
20:16 07.10.2026 |
11.26 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.27 |
16:14 07.10.2026 |
2.93 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
