SPI ex SLI 3305142 / CH0033051423
5’547.61
Pkt
59.62
Pkt
1.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 136.00 | 0.00 | 0.00 | -3.00 | -2.21 |
08:37 30.07.2026 |
10’789.69 CHF | ||
|
BELIMO CH1101098163 |
866.50 | 877.00 | 0.00 | 0.00 | -10.50 | -1.20 |
08:37 30.07.2026 |
9’805.19 CHF | ||
|
BKW CH0130293662 |
142.10 | 142.20 | 0.00 | 0.00 | -0.10 | -0.07 |
08:02 30.07.2026 |
7’099.15 CHF | ||
|
Avolta CH0023405456 |
50.95 | 52.85 | 0.00 | 0.00 | -1.90 | -3.60 |
09:16 30.07.2026 |
6’880.23 CHF | ||
|
Accelleron Industries CH1169360919 |
78.40 | 75.20 | 0.00 | 0.00 | 3.20 | 4.26 |
17:02 30.07.2026 |
6’654.34 CHF | ||
|
Barry Callebaut CH0009002962 |
1221.00 | 1201.00 | 0.00 | 0.00 | 20.00 | 1.67 |
08:37 30.07.2026 |
6’300.98 CHF | ||
|
BACHEM CH1176493729 |
76.65 | 77.35 | 0.00 | 0.00 | -0.70 | -0.90 |
08:06 30.07.2026 |
5’516.44 CHF | ||
|
Berner Kantonalbank CH0009691608 |
404.00 | 410.00 | 0.00 | 0.00 | -6.00 | -1.46 |
08:06 30.07.2026 |
3’536.77 CHF | ||
|
Allreal CH0008837566 |
226.00 | 228.00 | 0.00 | 0.00 | -2.00 | -0.88 |
08:06 30.07.2026 |
3’518.34 CHF | ||
|
Bucher Industries CH0002432174 |
342.80 | 358.20 | 0.00 | 0.00 | -15.40 | -4.30 |
08:02 30.07.2026 |
3’183.10 CHF | ||
|
BB Biotech CH0038389992 |
55.80 | 55.90 | 0.00 | 0.00 | -0.10 | -0.18 |
18:54 30.07.2026 |
2’890.45 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.50 | 96.50 | 0.00 | 0.00 | -1.00 | -1.04 |
09:16 30.07.2026 |
2’640.94 CHF | ||
|
Clariant CH0012142631 |
9.49 | 8.07 | 0.00 | 0.00 | 1.43 | 17.67 |
15:50 30.07.2026 |
2’523.02 CHF | ||
|
Comet CH0360826991 |
330.60 | 353.80 | 0.00 | 0.00 | -23.20 | -6.56 |
08:06 30.07.2026 |
2’417.00 CHF | ||
|
ALSO CH0024590272 |
206.00 | 206.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:37 30.07.2026 |
2’411.62 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 | 35.40 | 0.00 | 0.00 | -0.80 | -2.26 |
08:07 30.07.2026 |
2’327.21 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
320.00 | 320.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:37 30.07.2026 |
2’293.36 CHF | ||
|
Bossard CH0238627142 |
244.00 | 250.00 | 0.00 | 0.00 | -6.00 | -2.40 |
09:16 30.07.2026 |
1’765.35 CHF | ||
|
Burckhardt Compression CH0025536027 |
500.00 | 515.00 | 0.00 | 0.00 | -15.00 | -2.91 |
08:02 30.07.2026 |
1’602.07 CHF | ||
|
Burkhalter CH0212255803 |
144.00 | 146.00 | 0.00 | 0.00 | -2.00 | -1.37 |
08:07 30.07.2026 |
1’437.30 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.60 | 0.00 | 0.00 | 0.20 | 0.81 |
15:25 30.07.2026 |
1’159.07 CHF | ||
|
Bell CH0315966322 |
189.00 | 191.00 | 0.00 | 0.00 | -2.00 | -1.05 |
08:06 30.07.2026 |
1’132.69 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.20 | 14.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 30.07.2026 |
1’131.28 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.10 | 67.80 | 0.00 | 0.00 | -2.70 | -3.98 |
14:31 30.07.2026 |
1’059.16 CHF | ||
|
Autoneum CH0127480363 |
143.00 | 127.00 | 0.00 | 0.00 | 16.00 | 12.60 |
08:10 30.07.2026 |
785.68 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.60 | 55.10 | 0.00 | 0.00 | 0.50 | 0.91 |
08:37 30.07.2026 |
649.79 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.20 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13:24 30.07.2026 |
642.27 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1180.00 | 0.00 | 0.00 | -20.00 | -1.69 |
08:07 30.07.2026 |
613.94 CHF | ||
|
APG SGA CH0019107025 |
210.00 | 203.00 | 203.00 | 211.00 | 7.00 | 3.45 |
17:17 30.07.2026 |
602.68 CHF | ||
|
Cicor Technologies CH0008702190 |
126.00 | 129.80 | 0.00 | 0.00 | -3.80 | -2.93 |
08:07 30.07.2026 |
516.63 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.00 | 107.00 | 0.00 | 0.00 | -1.00 | -0.93 |
08:07 30.07.2026 |
509.06 CHF | ||
|
Centiel CH0024666528 |
6.35 | 6.85 | 0.00 | 0.00 | -0.50 | -7.30 |
08:06 30.07.2026 |
496.23 CHF | ||
|
CPH Group CH0001624714 |
62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 30.07.2026 |
350.19 CHF | ||
|
BVZ CH0008207356 |
1820.00 | 1830.00 | 0.00 | 0.00 | -10.00 | -0.55 |
08:37 30.07.2026 |
339.39 CHF | ||
|
COLTENE CH0025343259 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 30.07.2026 |
306.01 CHF | ||
|
Bystronic CH0244017502 |
144.00 | 145.00 | 0.00 | 0.00 | -1.00 | -0.69 |
08:06 30.07.2026 |
290.31 CHF | ||
|
Arbonia CH0110240600 |
4.11 | 4.11 | 0.00 | 0.00 | 0.00 | 0.00 |
08:37 30.07.2026 |
268.57 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 84.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 30.07.2026 |
238.00 CHF | ||
|
Ascom CH0011339204 |
5.35 | 5.40 | 0.00 | 0.00 | -0.05 | -0.93 |
08:06 30.07.2026 |
177.34 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.60 | 53.60 | 53.60 | 53.60 | 0.00 | 0.00 |
14:44 30.07.2026 |
170.24 CHF | ||
|
Curatis CH1330780979 |
22.80 | 24.80 | 0.00 | 0.00 | -2.00 | -8.06 |
08:07 30.07.2026 |
113.47 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 159.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 30.07.2026 |
110.18 CHF | ||
|
Calida CH0126639464 |
15.00 | 15.60 | 0.00 | 0.00 | -0.60 | -3.85 |
08:06 30.07.2026 |
107.13 CHF | ||
|
Bellevue CH0028422100 |
7.60 | 7.85 | 0.00 | 0.00 | -0.25 | -3.18 |
08:07 30.07.2026 |
95.67 CHF | ||
|
Adval Tech CH0008967926 |
42.40 | 42.40 | 42.20 | 43.00 | 0.00 | 0.00 |
21:56 30.07.2026 |
33.00 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.52 | 0.57 | 0.00 | 0.00 | -0.06 | -9.65 |
08:06 30.07.2026 |
8.32 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -1.23 |
09:16 30.07.2026 |
4.92 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
