SPI ex SLI 3305142 / CH0033051423
5’718.69
Pkt
-9.04
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
143.00 | 143.00 | 143.00 | 143.00 | 0.00 | 0.00 |
08:05 03.11.2026 |
11’459.52 CHF | ||
|
BELIMO CH1101098163 |
856.00 | 839.50 | 856.00 | 860.50 | 16.50 | 1.97 |
15:40 03.11.2026 |
9’634.10 CHF | ||
|
Barry Callebaut CH0009002962 |
1324.00 | 1287.00 | 1311.00 | 1324.00 | 37.00 | 2.87 |
10:26 03.11.2026 |
6’582.17 CHF | ||
|
BKW CH0130293662 |
131.20 | 132.10 | 131.20 | 131.20 | -0.90 | -0.68 |
08:00 03.11.2026 |
6’558.12 CHF | ||
|
Avolta CH0023405456 |
52.30 | 50.85 | 52.30 | 52.30 | 1.45 | 2.85 |
09:23 03.11.2026 |
6’525.47 CHF | ||
|
BACHEM CH1176493729 |
87.55 | 88.70 | 87.55 | 87.55 | -1.15 | -1.30 |
08:02 03.11.2026 |
6’332.79 CHF | ||
|
Accelleron Industries CH1169360919 |
70.00 | 69.60 | 68.80 | 70.00 | 0.40 | 0.57 |
15:25 03.11.2026 |
6’032.29 CHF | ||
|
Berner Kantonalbank CH0009691608 |
474.00 | 474.00 | 474.00 | 474.00 | 0.00 | 0.00 |
08:02 03.11.2026 |
4’095.18 CHF | ||
|
Clariant CH0012142631 |
10.97 | 11.08 | 10.97 | 10.97 | -0.11 | -0.99 |
08:01 03.11.2026 |
3’356.35 CHF | ||
|
Allreal CH0008837566 |
206.00 | 210.00 | 206.00 | 206.00 | -4.00 | -1.90 |
08:02 03.11.2026 |
3’181.91 CHF | ||
|
Bucher Industries CH0002432174 |
348.80 | 351.20 | 348.80 | 348.80 | -2.40 | -0.68 |
08:00 03.11.2026 |
3’099.54 CHF | ||
|
BB Biotech CH0038389992 |
55.80 | 55.50 | 55.00 | 55.80 | 0.30 | 0.54 |
17:02 03.11.2026 |
2’844.64 CHF | ||
|
Comet CH0360826991 |
357.20 | 363.80 | 357.20 | 357.20 | -6.60 | -1.81 |
08:02 03.11.2026 |
2’662.51 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.00 | 87.50 | 92.00 | 92.00 | 4.50 | 5.14 |
09:23 03.11.2026 |
2’623.91 CHF | ||
|
ALSO CH0024590272 |
218.00 | 220.00 | 218.00 | 218.00 | -2.00 | -0.91 |
08:05 03.11.2026 |
2’564.40 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
38.00 | 37.40 | 38.00 | 38.00 | 0.60 | 1.60 |
08:01 03.11.2026 |
2’497.80 CHF | ||
|
Bossard CH0238627142 |
284.00 | 284.00 | 284.00 | 284.00 | 0.00 | 0.00 |
08:14 03.11.2026 |
2’030.36 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
260.00 | 254.00 | 260.00 | 260.00 | 6.00 | 2.36 |
08:05 03.11.2026 |
1’811.45 CHF | ||
|
Burckhardt Compression CH0025536027 |
595.00 | 510.00 | 510.00 | 595.00 | 85.00 | 16.67 |
14:32 03.11.2026 |
1’598.63 CHF | ||
|
Bell CH0315966322 |
272.00 | 272.00 | 272.00 | 272.00 | 0.00 | 0.00 |
08:02 03.11.2026 |
1’572.14 CHF | ||
|
Burkhalter CH0212255803 |
145.00 | 143.00 | 145.00 | 145.00 | 2.00 | 1.40 |
08:01 03.11.2026 |
1’410.56 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:01 03.11.2026 |
1’226.06 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
15:25 03.11.2026 |
1’150.68 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
32.60 | 37.50 | 32.60 | 37.85 | -4.90 | -13.07 |
17:30 03.11.2026 |
1’055.12 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
59.20 | 60.00 | 59.20 | 59.20 | -0.80 | -1.33 |
08:14 03.11.2026 |
969.66 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
76.00 | 76.30 | 76.00 | 76.00 | -0.30 | -0.39 |
08:05 03.11.2026 |
884.18 CHF | ||
|
Autoneum CH0127480363 |
140.00 | 127.00 | 140.00 | 140.00 | 13.00 | 10.24 |
08:08 03.11.2026 |
692.84 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1330.00 | 1290.00 | 1330.00 | 1330.00 | 40.00 | 3.10 |
08:01 03.11.2026 |
679.74 CHF | ||
|
APG SGA CH0019107025 |
218.00 | 217.00 | 216.00 | 219.00 | 1.00 | 0.46 |
17:16 03.11.2026 |
593.79 CHF | ||
|
Cicor Technologies CH0008702190 |
145.20 | 143.00 | 145.20 | 145.20 | 2.20 | 1.54 |
08:01 03.11.2026 |
580.30 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:01 03.11.2026 |
540.45 CHF | ||
|
Centiel CH0024666528 |
5.95 | 6.05 | 5.95 | 5.95 | -0.10 | -1.65 |
08:02 03.11.2026 |
459.45 CHF | ||
|
CPH Group CH0001624714 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:01 03.11.2026 |
346.00 CHF | ||
|
Bystronic CH0244017502 |
161.00 | 160.00 | 161.00 | 161.00 | 1.00 | 0.63 |
08:02 03.11.2026 |
320.07 CHF | ||
|
BVZ CH0008207356 |
1690.00 | 1700.00 | 1690.00 | 1690.00 | -10.00 | -0.59 |
08:05 03.11.2026 |
313.40 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:00 03.11.2026 |
296.20 CHF | ||
|
Arbonia CH0110240600 |
3.88 | 4.12 | 3.88 | 3.88 | -0.24 | -5.83 |
08:05 03.11.2026 |
289.51 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
85.00 | 84.50 | 85.00 | 85.00 | 0.50 | 0.59 |
08:01 03.11.2026 |
236.24 CHF | ||
|
Ascom CH0011339204 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:02 03.11.2026 |
179.53 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
14:55 03.11.2026 |
170.46 CHF | ||
|
Carlo Gavazzi CH1278877563 |
184.00 | 184.00 | 184.00 | 184.00 | 0.00 | 0.00 |
08:02 03.11.2026 |
126.84 CHF | ||
|
Calida CH0126639464 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
08:02 03.11.2026 |
98.08 CHF | ||
|
Curatis CH1330780979 |
18.50 | 18.40 | 18.50 | 18.50 | 0.10 | 0.54 |
08:01 03.11.2026 |
91.09 CHF | ||
|
Bellevue CH0028422100 |
7.15 | 7.35 | 7.15 | 7.15 | -0.20 | -2.72 |
08:01 03.11.2026 |
88.94 CHF | ||
|
Adval Tech CH0008967926 |
46.20 | 46.20 | 46.20 | 46.80 | 0.00 | 0.00 |
17:16 03.11.2026 |
31.12 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.38 | 1.42 | 1.04 | 1.38 | -0.04 | -2.82 |
14:55 03.11.2026 |
20.36 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:14 03.11.2026 |
2.90 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
