SPI ex SLI 3305142 / CH0033051423
5’482.30
Pkt
-2.91
Pkt
-0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
107500.00 | 105000.00 | 107500.00 | 107500.00 | 2’500.00 | 2.38 |
09:12 17.07.2026 |
22’428.32 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.40 | 228.40 | 224.60 | 230.40 | 2.00 | 0.88 |
21:40 17.07.2026 |
21’060.77 CHF | ||
|
EMS-CHEMIE CH0016440353 |
810.00 | 825.00 | 810.00 | 810.00 | -15.00 | -1.82 |
08:05 17.07.2026 |
17’763.95 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.40 | 256.80 | 248.40 | 248.80 | -8.40 | -3.27 |
21:40 17.07.2026 |
7’220.17 CHF | ||
|
EFG International CH0022268228 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
09:52 17.07.2026 |
5’539.56 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
119.00 | 116.00 | 119.00 | 119.00 | 3.00 | 2.59 |
08:13 17.07.2026 |
5’506.55 CHF | ||
|
Emmi CH0012829898 |
970.00 | 960.00 | 970.00 | 970.00 | 10.00 | 1.04 |
09:12 17.07.2026 |
4’804.13 CHF | ||
|
Galenica CH0360674466 |
95.65 | 93.95 | 95.65 | 95.65 | 1.70 | 1.81 |
09:12 17.07.2026 |
4’406.97 CHF | ||
|
DKSH CH0126673539 |
71.50 | 72.50 | 71.50 | 71.50 | -1.00 | -1.38 |
08:16 17.07.2026 |
4’194.76 CHF | ||
|
INFICON CH1431598916 |
175.00 | 176.80 | 175.00 | 175.00 | -1.80 | -1.02 |
09:12 17.07.2026 |
4’097.38 CHF | ||
|
Georg Fischer CH1169151003 |
56.35 | 49.22 | 51.50 | 56.35 | 7.13 | 14.49 |
17:57 17.07.2026 |
3’756.77 CHF | ||
|
DOTTIKON ES CH0582581713 |
288.00 | 294.00 | 288.00 | 288.00 | -6.00 | -2.04 |
08:05 17.07.2026 |
3’723.41 CHF | ||
|
Huber + Suhner CH0030380734 |
200.00 | 216.00 | 200.00 | 202.00 | -16.00 | -7.41 |
21:40 17.07.2026 |
3’521.69 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
123.60 | 124.20 | 123.60 | 123.60 | -0.60 | -0.48 |
08:05 17.07.2026 |
3’510.96 CHF | ||
|
Dätwyler CH0030486770 |
159.00 | 158.00 | 159.00 | 159.00 | 1.00 | 0.63 |
08:13 17.07.2026 |
2’577.20 CHF | ||
|
Investis CH0325094297 |
166.00 | 167.00 | 166.00 | 166.00 | -1.00 | -0.60 |
08:05 17.07.2026 |
1’977.47 CHF | ||
|
Kardex CH0100837282 |
256.00 | 257.50 | 251.50 | 256.00 | -1.50 | -0.58 |
21:40 17.07.2026 |
1’836.04 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2420.00 | 2420.00 | 2420.00 | 2420.00 | 0.00 | 0.00 |
08:05 17.07.2026 |
1’680.20 CHF | ||
|
Intershop CH1338987303 |
190.00 | 186.00 | 190.00 | 190.00 | 4.00 | 2.15 |
09:12 17.07.2026 |
1’637.03 CHF | ||
|
Idorsia CH0363463438 |
6.18 | 6.39 | 6.18 | 6.18 | -0.21 | -3.29 |
09:53 17.07.2026 |
1’538.90 CHF | ||
|
Jungfraubahn CH0017875789 |
274.00 | 272.00 | 274.00 | 274.00 | 2.00 | 0.74 |
08:13 17.07.2026 |
1’514.12 CHF | ||
|
HIAG Immobilien CH0239518779 |
144.00 | 144.00 | 144.00 | 144.00 | 0.00 | 0.00 |
08:05 17.07.2026 |
1’357.39 CHF | ||
|
Implenia CH0023868554 |
71.70 | 72.90 | 71.70 | 71.80 | -1.20 | -1.65 |
21:40 17.07.2026 |
1’238.13 CHF | ||
|
Landis+Gyr CH0371153492 |
46.15 | 44.25 | 44.75 | 46.15 | 1.90 | 4.29 |
21:40 17.07.2026 |
1’215.45 CHF | ||
|
INTERROLL CH0006372897 |
1410.00 | 1410.00 | 1410.00 | 1410.00 | 0.00 | 0.00 |
08:13 17.07.2026 |
1’115.28 CHF | ||
|
Forbo International CH0003541510 |
785.00 | 790.00 | 785.00 | 785.00 | -5.00 | -0.63 |
21:40 17.07.2026 |
1’068.49 CHF | ||
|
Epic Suisse CH0516131684 |
86.00 | 85.60 | 85.60 | 86.40 | 0.40 | 0.47 |
17:31 17.07.2026 |
959.15 CHF | ||
|
Kuros CH0325814116 |
21.68 | 23.20 | 21.60 | 21.68 | -1.52 | -6.55 |
21:40 17.07.2026 |
819.95 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.30 | 18.20 | 18.30 | 18.30 | 0.10 | 0.55 |
09:52 17.07.2026 |
586.23 CHF | ||
|
DocMorris CH0042615283 |
11.49 | 11.63 | 11.45 | 11.49 | -0.14 | -1.20 |
12:37 17.07.2026 |
523.60 CHF | ||
|
LEM CH0022427626 |
415.00 | 419.00 | 415.00 | 415.00 | -4.00 | -0.95 |
08:16 17.07.2026 |
441.74 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.40 | 25.40 | 26.40 | 26.40 | 1.00 | 3.94 |
09:53 17.07.2026 |
332.10 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.00 | 139.00 | 137.00 | 138.00 | -1.00 | -0.72 |
21:56 17.07.2026 |
310.77 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4440.00 | 4500.00 | 4440.00 | 4440.00 | -60.00 | -1.33 |
09:12 17.07.2026 |
301.75 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1410.00 | 1400.00 | 1400.00 | -10.00 | -0.71 |
09:52 17.07.2026 |
299.32 CHF | ||
|
Leonteq CH0190891181 |
17.20 | 17.36 | 17.20 | 17.20 | -0.16 | -0.92 |
08:05 17.07.2026 |
284.32 CHF | ||
|
Komax CH0010702154 |
48.40 | 48.60 | 48.40 | 48.40 | -0.20 | -0.41 |
08:13 17.07.2026 |
241.39 CHF | ||
|
MCH CH0039542854 |
6.30 | 6.35 | 6.30 | 6.30 | -0.05 | -0.79 |
21:40 17.07.2026 |
189.96 CHF | ||
|
Gurit CH1173567111 |
37.00 | 39.20 | 37.00 | 37.00 | -2.20 | -5.61 |
09:53 17.07.2026 |
163.03 CHF | ||
|
Feintool International CH0009320091 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:05 17.07.2026 |
144.27 CHF | ||
|
lastminute.com NL0010733960 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:05 17.07.2026 |
139.50 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.10 CHF | ||
|
Klingelnberg CH0420462266 |
10.90 | 11.00 | 10.80 | 11.10 | -0.10 | -0.91 |
15:25 17.07.2026 |
93.70 CHF | ||
|
Groupe Minoteries CH0012949464 |
240.00 | 242.00 | 238.00 | 240.00 | -2.00 | -0.83 |
14:46 17.07.2026 |
79.86 CHF | ||
|
Edisun Power Europe CH0024736404 |
74.50 | 73.50 | 74.50 | 74.50 | 1.00 | 1.36 |
08:05 17.07.2026 |
79.83 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.90 | 5.70 | 5.90 | 5.90 | 0.20 | 3.51 |
09:16 17.07.2026 |
77.67 CHF | ||
|
Kudelski CH0012268360 |
1.23 | 1.32 | 1.23 | 1.34 | -0.09 | -6.82 |
21:40 17.07.2026 |
68.54 CHF | ||
|
GAM CH0102659627 |
0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -20.79 |
21:40 17.07.2026 |
67.55 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.30 | 2.28 | 2.30 | 2.36 | 0.02 | 0.88 |
21:40 17.07.2026 |
16.44 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
