SPI ex SLI 3305142 / CH0033051423
5’018.80
Pkt
-38.98
Pkt
-0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
119200.00 | 120000.00 | 116800.00 | 119200.00 | -800.00 | -0.67 |
12:20 20.03.2026 |
24’956.47 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.60 | 214.60 | 211.60 | 214.00 | -3.00 | -1.40 |
21:42 20.03.2026 |
19’515.14 CHF | ||
|
EMS-CHEMIE CH0016440353 |
660.00 | 669.00 | 660.00 | 660.00 | -9.00 | -1.35 |
08:02 20.03.2026 |
14’083.27 CHF | ||
|
Flughafen Zürich CH0319416936 |
262.60 | 264.20 | 262.60 | 265.40 | -1.60 | -0.61 |
21:42 20.03.2026 |
7’498.09 CHF | ||
|
EFG International CH0022268228 |
19.36 | 19.44 | 19.36 | 19.36 | -0.08 | -0.41 |
08:15 20.03.2026 |
5’265.65 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
114.60 | 115.60 | 114.60 | 114.60 | -1.00 | -0.87 |
08:02 20.03.2026 |
5’150.12 CHF | ||
|
DOTTIKON ES CH0582581713 |
370.00 | 368.00 | 370.00 | 370.00 | 2.00 | 0.54 |
08:02 20.03.2026 |
4’587.92 CHF | ||
|
Galenica CH0360674466 |
101.60 | 101.10 | 101.60 | 101.60 | 0.50 | 0.49 |
08:22 20.03.2026 |
4’567.41 CHF | ||
|
Emmi CH0012829898 |
871.00 | 878.00 | 871.00 | 871.00 | -7.00 | -0.80 |
08:22 20.03.2026 |
4’361.05 CHF | ||
|
DKSH CH0126673539 |
63.00 | 63.40 | 63.00 | 63.00 | -0.40 | -0.63 |
08:02 20.03.2026 |
3’730.95 CHF | ||
|
Georg Fischer CH1169151003 |
44.08 | 44.24 | 44.08 | 44.08 | -0.16 | -0.36 |
08:02 20.03.2026 |
3’298.55 CHF | ||
|
Huber + Suhner CH0030380734 |
181.80 | 184.80 | 181.80 | 193.80 | -3.00 | -1.62 |
21:42 20.03.2026 |
3’164.31 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
107.00 | 107.00 | 105.00 | 107.00 | 0.00 | 0.00 |
08:54 20.03.2026 |
3’001.37 CHF | ||
|
Kardex CH0100837282 |
274.00 | 277.50 | 274.00 | 277.00 | -3.50 | -1.26 |
21:42 20.03.2026 |
1’963.76 CHF | ||
|
Investis CH0325094297 |
169.50 | 168.50 | 169.50 | 169.50 | 1.00 | 0.59 |
08:02 20.03.2026 |
1’914.10 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2440.00 | 2420.00 | 2440.00 | 2440.00 | 20.00 | 0.83 |
08:02 20.03.2026 |
1’673.87 CHF | ||
|
Intershop CH1338987303 |
177.00 | 178.00 | 177.00 | 177.00 | -1.00 | -0.56 |
08:22 20.03.2026 |
1’543.35 CHF | ||
|
Jungfraubahn CH0017875789 |
299.50 | 314.00 | 298.50 | 315.50 | -14.50 | -4.62 |
18:44 20.03.2026 |
1’530.32 CHF | ||
|
Landis+Gyr CH0371153492 |
52.00 | 52.40 | 52.00 | 52.40 | -0.40 | -0.76 |
21:42 20.03.2026 |
1’402.84 CHF | ||
|
HIAG Immobilien CH0239518779 |
141.00 | 142.80 | 141.00 | 141.00 | -1.80 | -1.26 |
08:02 20.03.2026 |
1’299.01 CHF | ||
|
INTERROLL CH0006372897 |
1640.00 | 1650.00 | 1640.00 | 1640.00 | -10.00 | -0.61 |
14:59 20.03.2026 |
1’235.64 CHF | ||
|
Implenia CH0023868554 |
69.60 | 71.80 | 69.60 | 76.30 | -2.20 | -3.06 |
21:42 20.03.2026 |
1’181.95 CHF | ||
|
Forbo International CH0003541510 |
752.00 | 746.00 | 746.00 | 752.00 | 6.00 | 0.80 |
21:42 20.03.2026 |
984.99 CHF | ||
|
Epic Suisse CH0516131684 |
87.80 | 88.00 | 87.80 | 88.40 | -0.20 | -0.23 |
17:30 20.03.2026 |
984.02 CHF | ||
|
Kuros CH0325814116 |
24.70 | 25.32 | 24.70 | 25.24 | -0.62 | -2.45 |
21:42 20.03.2026 |
917.00 CHF | ||
|
Idorsia CH0363463438 |
3.33 | 3.36 | 3.33 | 3.33 | -0.03 | -0.89 |
08:15 20.03.2026 |
784.40 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
10:05 20.03.2026 |
634.23 CHF | ||
|
IVF HARTMANN CH0187624256 |
150.00 | 145.00 | 147.00 | 151.00 | 5.00 | 3.45 |
21:55 20.03.2026 |
321.56 CHF | ||
|
LEM CH0022427626 |
288.00 | 285.50 | 288.00 | 288.00 | 2.50 | 0.88 |
08:02 20.03.2026 |
319.42 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.10 | 25.80 | 25.10 | 25.10 | -0.70 | -2.71 |
10:05 20.03.2026 |
313.27 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4540.00 | 4480.00 | 4540.00 | 4540.00 | 60.00 | 1.34 |
08:22 20.03.2026 |
303.26 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.00 | 0.00 |
08:15 20.03.2026 |
290.25 CHF | ||
|
Leonteq CH0190891181 |
16.04 | 16.32 | 16.04 | 16.04 | -0.28 | -1.72 |
08:02 20.03.2026 |
256.05 CHF | ||
|
Komax CH0010702154 |
45.60 | 47.40 | 45.60 | 45.60 | -1.80 | -3.80 |
08:02 20.03.2026 |
239.90 CHF | ||
|
DocMorris CH0042615283 |
4.34 | 4.58 | 4.34 | 4.34 | -0.25 | -5.37 |
08:22 20.03.2026 |
196.90 CHF | ||
|
Leclanche CH0110303119 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.90 |
08:02 20.03.2026 |
174.04 CHF | ||
|
Gurit CH1173567111 |
32.25 | 33.55 | 32.25 | 32.25 | -1.30 | -3.87 |
10:05 20.03.2026 |
140.87 CHF | ||
|
Feintool International CH0009320091 |
9.78 | 10.05 | 9.78 | 9.78 | -0.27 | -2.69 |
08:02 20.03.2026 |
131.05 CHF | ||
|
lastminute.com NL0010733960 |
13.20 | 12.90 | 13.20 | 13.20 | 0.30 | 2.33 |
08:02 20.03.2026 |
129.45 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.13 | 0.12 | 0.13 | -0.01 | -6.27 |
21:42 20.03.2026 |
125.22 CHF | ||
|
MCH CH0039542854 |
3.92 | 4.02 | 3.92 | 4.02 | -0.10 | -2.49 |
21:42 20.03.2026 |
113.18 CHF | ||
|
Klingelnberg CH0420462266 |
11.40 | 11.30 | 11.30 | 11.40 | 0.10 | 0.88 |
15:25 20.03.2026 |
94.61 CHF | ||
|
Edisun Power Europe CH0024736404 |
77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 |
08:02 20.03.2026 |
81.45 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.90 | 6.20 | 6.90 | 6.90 | 0.70 | 11.29 |
09:17 20.03.2026 |
77.69 CHF | ||
|
Kudelski CH0012268360 |
1.40 | 1.38 | 1.40 | 1.46 | 0.02 | 1.45 |
21:42 20.03.2026 |
76.69 CHF | ||
|
Groupe Minoteries CH0012949464 |
232.00 | 230.00 | 230.00 | 232.00 | 2.00 | 0.87 |
17:30 20.03.2026 |
76.58 CHF | ||
|
HT5 CH0024666528 |
3.12 | 3.15 | 3.12 | 3.12 | -0.03 | -0.79 |
08:02 20.03.2026 |
45.30 CHF | ||
|
Evolva CH1262055788 |
0.87 | 0.87 | 0.87 | 0.97 | 0.00 | -0.46 |
21:42 20.03.2026 |
5.91 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
