SPI ex SLI 3305142 / CH0033051423
5’403.35
Pkt
-1.06
Pkt
-0.02
%
10:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
104500.00 | 107000.00 | 104500.00 | 104500.00 | -2’500.00 | -2.34 |
08:07 29.06.2026 |
22’356.87 CHF | ||
|
Helvetia Baloise CH0466642201 |
225.00 | 223.80 | 225.00 | 225.00 | 1.20 | 0.54 |
08:07 29.06.2026 |
20’701.90 CHF | ||
|
EMS-CHEMIE CH0016440353 |
755.00 | 765.00 | 755.00 | 755.00 | -10.00 | -1.31 |
08:06 29.06.2026 |
16’347.14 CHF | ||
|
Flughafen Zürich CH0319416936 |
272.40 | 270.80 | 272.40 | 272.40 | 1.60 | 0.59 |
08:07 29.06.2026 |
7’790.30 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
119.00 | 113.00 | 119.00 | 119.00 | 6.00 | 5.31 |
08:26 29.06.2026 |
5’525.75 CHF | ||
|
EFG International CH0022268228 |
17.60 | 17.40 | 17.60 | 17.60 | 0.20 | 1.15 |
09:30 29.06.2026 |
4’878.03 CHF | ||
|
Emmi CH0012829898 |
950.00 | 940.00 | 950.00 | 950.00 | 10.00 | 1.06 |
08:07 29.06.2026 |
4’734.07 CHF | ||
|
Galenica CH0360674466 |
92.15 | 92.95 | 92.15 | 92.15 | -0.80 | -0.86 |
08:07 29.06.2026 |
4’267.00 CHF | ||
|
INFICON CH1431598916 |
185.60 | 187.60 | 185.60 | 185.60 | -2.00 | -1.07 |
08:07 29.06.2026 |
4’219.16 CHF | ||
|
Huber + Suhner CH0030380734 |
238.00 | 236.00 | 238.00 | 238.00 | 2.00 | 0.85 |
08:07 29.06.2026 |
4’050.98 CHF | ||
|
DKSH CH0126673539 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:06 29.06.2026 |
4’002.63 CHF | ||
|
DOTTIKON ES CH0582581713 |
298.00 | 298.00 | 298.00 | 298.00 | 0.00 | 0.00 |
08:06 29.06.2026 |
3’798.99 CHF | ||
|
Georg Fischer CH1169151003 |
46.02 | 46.46 | 46.02 | 46.02 | -0.44 | -0.95 |
08:06 29.06.2026 |
3’474.47 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
112.80 | 111.80 | 112.80 | 112.80 | 1.00 | 0.89 |
08:06 29.06.2026 |
3’188.67 CHF | ||
|
Dätwyler CH0030486770 |
169.00 | 171.00 | 169.00 | 169.00 | -2.00 | -1.17 |
08:26 29.06.2026 |
2’716.31 CHF | ||
|
Investis CH0325094297 |
164.00 | 163.00 | 164.00 | 164.00 | 1.00 | 0.61 |
08:06 29.06.2026 |
1’945.36 CHF | ||
|
Idorsia CH0363463438 |
7.11 | 6.48 | 7.11 | 7.11 | 0.63 | 9.73 |
09:30 29.06.2026 |
1’749.39 CHF | ||
|
Kardex CH0100837282 |
243.00 | 241.50 | 243.00 | 243.00 | 1.50 | 0.62 |
08:07 29.06.2026 |
1’747.13 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2500.00 | 2480.00 | 2500.00 | 2500.00 | 20.00 | 0.81 |
08:06 29.06.2026 |
1’702.22 CHF | ||
|
Intershop CH1338987303 |
187.00 | 185.00 | 187.00 | 187.00 | 2.00 | 1.08 |
08:07 29.06.2026 |
1’607.36 CHF | ||
|
Jungfraubahn CH0017875789 |
272.00 | 266.00 | 272.00 | 272.00 | 6.00 | 2.26 |
08:20 29.06.2026 |
1’502.29 CHF | ||
|
HIAG Immobilien CH0239518779 |
146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 |
08:06 29.06.2026 |
1’373.43 CHF | ||
|
Implenia CH0023868554 |
78.10 | 75.80 | 78.10 | 78.10 | 2.30 | 3.03 |
08:07 29.06.2026 |
1’290.80 CHF | ||
|
Landis+Gyr CH0371153492 |
47.70 | 47.45 | 47.70 | 47.70 | 0.25 | 0.53 |
08:07 29.06.2026 |
1’276.44 CHF | ||
|
INTERROLL CH0006372897 |
1380.00 | 1400.00 | 1380.00 | 1380.00 | -20.00 | -1.43 |
08:26 29.06.2026 |
1’080.10 CHF | ||
|
Forbo International CH0003541510 |
805.00 | 805.00 | 805.00 | 805.00 | 0.00 | 0.00 |
08:07 29.06.2026 |
1’065.54 CHF | ||
|
Epic Suisse CH0516131684 |
83.00 | 83.40 | 0.00 | 0.00 | -0.40 | -0.48 |
08:59 29.06.2026 |
934.40 CHF | ||
|
Kuros CH0325814116 |
19.08 | 18.97 | 19.08 | 19.08 | 0.11 | 0.58 |
08:07 29.06.2026 |
720.87 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.00 | 17.80 | 18.00 | 18.00 | 0.20 | 1.12 |
09:30 29.06.2026 |
577.62 CHF | ||
|
LEM CH0022427626 |
486.50 | 483.50 | 486.50 | 486.50 | 3.00 | 0.62 |
08:06 29.06.2026 |
509.43 CHF | ||
|
DocMorris CH0042615283 |
8.93 | 8.66 | 8.93 | 8.93 | 0.28 | 3.18 |
08:07 29.06.2026 |
402.47 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
09:30 29.06.2026 |
318.57 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1420.00 | 1400.00 | 1400.00 | -20.00 | -1.41 |
09:30 29.06.2026 |
301.58 CHF | ||
|
IVF HARTMANN CH0187624256 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
11:03 29.06.2026 |
300.02 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4400.00 | 4420.00 | 4400.00 | 4400.00 | -20.00 | -0.45 |
08:07 29.06.2026 |
295.97 CHF | ||
|
Leonteq CH0190891181 |
18.02 | 18.26 | 18.02 | 18.02 | -0.24 | -1.31 |
08:06 29.06.2026 |
294.21 CHF | ||
|
Komax CH0010702154 |
42.80 | 45.25 | 42.80 | 42.80 | -2.45 | -5.41 |
08:26 29.06.2026 |
211.38 CHF | ||
|
Gurit CH1173567111 |
44.40 | 43.60 | 44.40 | 44.40 | 0.80 | 1.83 |
09:30 29.06.2026 |
192.44 CHF | ||
|
MCH CH0039542854 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:07 29.06.2026 |
187.46 CHF | ||
|
Feintool International CH0009320091 |
10.10 | 9.95 | 10.10 | 10.10 | 0.15 | 1.51 |
08:06 29.06.2026 |
144.25 CHF | ||
|
lastminute.com NL0010733960 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:06 29.06.2026 |
137.89 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.09 CHF | ||
|
Klingelnberg CH0420462266 |
11.50 | 11.20 | 11.50 | 11.50 | 0.30 | 2.68 |
09:55 29.06.2026 |
95.46 CHF | ||
|
Edisun Power Europe CH0024736404 |
74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00 |
08:06 29.06.2026 |
79.36 CHF | ||
|
Groupe Minoteries CH0012949464 |
236.00 | 240.00 | 0.00 | 0.00 | -4.00 | -1.67 |
08:26 29.06.2026 |
79.19 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:07 29.06.2026 |
73.07 CHF | ||
|
Kudelski CH0012268360 |
1.35 | 1.27 | 1.35 | 1.35 | 0.08 | 6.30 |
08:07 29.06.2026 |
70.50 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.50 | 6.00 | 5.50 | 5.50 | -0.50 | -8.33 |
09:12 29.06.2026 |
69.25 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 |
08:07 29.06.2026 |
17.31 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
