SPI ex SLI 3305142 / CH0033051423
4’925.91
Pkt
-9.70
Pkt
-0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
132200.00 | 129800.00 | 132200.00 | 132200.00 | 2’400.00 | 1.85 |
08:44 05.11.2025 |
28’334.05 CHF | ||
|
EMS-CHEMIE CH0016440353 |
569.50 | 583.50 | 569.50 | 569.50 | -14.00 | -2.40 |
08:07 05.11.2025 |
12’843.32 CHF | ||
|
Helvetia CH0466642201 |
213.80 | 214.20 | 213.80 | 213.80 | -0.40 | -0.19 |
08:01 05.11.2025 |
10’635.08 CHF | ||
|
Flughafen Zürich CH0319416936 |
256.40 | 255.60 | 256.40 | 256.40 | 0.80 | 0.31 |
08:01 05.11.2025 |
7’388.02 CHF | ||
|
EFG International CH0022268228 |
17.62 | 17.74 | 17.62 | 17.62 | -0.12 | -0.68 |
08:17 05.11.2025 |
5’077.53 CHF | ||
|
Georg Fischer CH1169151003 |
60.50 | 60.05 | 60.05 | 60.80 | 0.45 | 0.75 |
17:41 05.11.2025 |
4’614.27 CHF | ||
|
DOTTIKON ES CH0582581713 |
336.00 | 337.50 | 336.00 | 336.00 | -1.50 | -0.44 |
08:07 05.11.2025 |
4’387.53 CHF | ||
|
Galenica CH0360674466 |
92.55 | 91.30 | 92.55 | 92.55 | 1.25 | 1.37 |
08:44 05.11.2025 |
4’325.92 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
87.60 | 87.40 | 87.60 | 87.60 | 0.20 | 0.23 |
10:26 05.11.2025 |
4’059.89 CHF | ||
|
Emmi CH0012829898 |
758.00 | 748.00 | 758.00 | 758.00 | 10.00 | 1.34 |
08:44 05.11.2025 |
3’799.18 CHF | ||
|
DKSH CH0126673539 |
59.30 | 59.00 | 59.30 | 59.30 | 0.30 | 0.51 |
08:07 05.11.2025 |
3’607.43 CHF | ||
|
Huber + Suhner CH0030380734 |
157.20 | 159.80 | 157.20 | 158.00 | -2.60 | -1.63 |
11:12 05.11.2025 |
2’727.99 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 |
08:17 05.11.2025 |
2’438.05 CHF | ||
|
Kardex CH0100837282 |
305.50 | 322.00 | 305.50 | 305.50 | -16.50 | -5.12 |
08:01 05.11.2025 |
2’329.86 CHF | ||
|
INTERROLL CH0006372897 |
2540.00 | 2680.00 | 2540.00 | 2540.00 | -140.00 | -5.22 |
08:04 05.11.2025 |
2’110.53 CHF | ||
|
Investis CH0325094297 |
140.50 | 141.50 | 140.50 | 140.50 | -1.00 | -0.71 |
08:07 05.11.2025 |
1’685.74 CHF | ||
|
Landis+Gyr CH0371153492 |
58.80 | 60.00 | 58.80 | 58.80 | -1.20 | -2.00 |
08:01 05.11.2025 |
1’636.64 CHF | ||
|
Intershop CH1338987303 |
168.00 | 167.00 | 168.00 | 168.00 | 1.00 | 0.60 |
08:44 05.11.2025 |
1’465.90 CHF | ||
|
Jungfraubahn CH0017875789 |
256.00 | 253.50 | 256.00 | 256.00 | 2.50 | 0.99 |
10:26 05.11.2025 |
1’351.44 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1920.00 | 1900.00 | 1920.00 | 1920.00 | 20.00 | 1.05 |
08:07 05.11.2025 |
1’318.35 CHF | ||
|
Kuros CH0325814116 |
31.72 | 31.62 | 31.72 | 31.72 | 0.10 | 0.32 |
08:01 05.11.2025 |
1’173.01 CHF | ||
|
Implenia CH0023868554 |
65.40 | 66.20 | 65.40 | 65.40 | -0.80 | -1.21 |
08:01 05.11.2025 |
1’159.30 CHF | ||
|
HIAG Immobilien CH0239518779 |
117.20 | 118.20 | 117.20 | 117.20 | -1.00 | -0.85 |
08:07 05.11.2025 |
1’122.87 CHF | ||
|
Forbo International CH0003541510 |
741.00 | 779.00 | 741.00 | 741.00 | -38.00 | -4.88 |
08:01 05.11.2025 |
1’035.61 CHF | ||
|
Epic Suisse CH0516131684 |
84.00 | 84.00 | 83.60 | 84.00 | 0.00 | 0.00 |
16:50 05.11.2025 |
863.78 CHF | ||
|
Idorsia CH0363463438 |
3.56 | 3.70 | 3.56 | 3.73 | -0.14 | -3.79 |
16:14 05.11.2025 |
794.30 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.85 | 18.20 | 17.85 | 17.85 | -0.35 | -1.92 |
08:17 05.11.2025 |
589.36 CHF | ||
|
LEM CH0022427626 |
465.00 | 478.50 | 465.00 | 465.00 | -13.50 | -2.82 |
08:07 05.11.2025 |
513.55 CHF | ||
|
Komax CH0010702154 |
66.00 | 67.00 | 66.00 | 66.00 | -1.00 | -1.49 |
08:16 05.11.2025 |
335.17 CHF | ||
|
IVF HARTMANN CH0187624256 |
140.00 | 140.00 | 139.00 | 140.00 | 0.00 | 0.00 |
17:19 05.11.2025 |
323.93 CHF | ||
|
Elma Electronic CH0005319162 |
1350.00 | 1340.00 | 1350.00 | 1350.00 | 10.00 | 0.75 |
08:17 05.11.2025 |
290.25 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4240.00 | 4240.00 | 4240.00 | 4240.00 | 0.00 | 0.00 |
08:44 05.11.2025 |
287.44 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
286.35 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:17 05.11.2025 |
278.16 CHF | ||
|
Leonteq CH0190891181 |
16.24 | 16.30 | 16.24 | 16.24 | -0.06 | -0.37 |
08:07 05.11.2025 |
271.55 CHF | ||
|
DocMorris CH0042615283 |
5.43 | 5.65 | 5.43 | 5.43 | -0.23 | -3.98 |
08:44 05.11.2025 |
254.26 CHF | ||
|
Leclanche CH0110303119 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:15 05.11.2025 |
206.33 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.82 |
08:01 05.11.2025 |
191.39 CHF | ||
|
Feintool International CH0009320091 |
9.74 | 10.15 | 9.74 | 9.74 | -0.41 | -4.04 |
08:14 05.11.2025 |
139.92 CHF | ||
|
lastminute.com NL0010733960 |
14.00 | 13.90 | 14.00 | 14.00 | 0.10 | 0.72 |
08:07 05.11.2025 |
139.00 CHF | ||
|
MCH CH0039542854 |
3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 |
08:01 05.11.2025 |
105.14 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
8.15 | 8.10 | 8.15 | 8.15 | 0.05 | 0.62 |
09:06 05.11.2025 |
103.58 CHF | ||
|
Klingelnberg CH0420462266 |
11.30 | 10.90 | 11.20 | 11.30 | 0.40 | 3.67 |
15:29 05.11.2025 |
91.07 CHF | ||
|
Kudelski CH0012268360 |
1.46 | 1.43 | 1.46 | 1.46 | 0.03 | 2.11 |
08:01 05.11.2025 |
75.24 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
73.28 CHF | ||
|
Edisun Power Europe CH0024736404 |
55.50 | 57.00 | 55.50 | 55.50 | -1.50 | -2.63 |
08:07 05.11.2025 |
61.72 CHF | ||
|
Gurit CH1173567111 |
11.50 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71 |
08:17 05.11.2025 |
50.54 CHF | ||
|
Evolva CH1262055788 |
0.99 | 0.95 | 0.99 | 0.99 | 0.03 | 3.57 |
08:01 05.11.2025 |
6.58 CHF | ||
|
HT5 CH0024666528 |
1.58 | 1.58 | 1.58 | 1.58 | -0.01 | -0.38 |
10:26 05.11.2025 |
3.44 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
