SPI ex SLI 3305142 / CH0033051423
5’025.58
Pkt
-7.03
Pkt
-0.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
129600.00 | 128000.00 | 129600.00 | 129600.00 | 1’600.00 | 1.25 |
09:44 19.09.2025 |
27’681.94 CHF | ||
|
EMS-CHEMIE CH0016440353 |
616.00 | 618.50 | 616.00 | 616.00 | -2.50 | -0.40 |
08:03 19.09.2025 |
13’476.39 CHF | ||
|
Helvetia CH0466642201 |
207.80 | 206.80 | 206.80 | 207.80 | 1.00 | 0.48 |
21:38 19.09.2025 |
10’361.05 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.80 | 249.60 | 249.60 | 249.80 | 0.20 | 0.08 |
21:38 19.09.2025 |
7’339.67 CHF | ||
|
Georg Fischer CH1169151003 |
67.20 | 67.65 | 67.20 | 67.20 | -0.45 | -0.67 |
08:03 19.09.2025 |
5’163.94 CHF | ||
|
EFG International CH0022268228 |
17.20 | 16.96 | 17.10 | 17.20 | 0.24 | 1.42 |
17:15 19.09.2025 |
4’758.42 CHF | ||
|
Galenica CH0360674466 |
90.30 | 90.90 | 90.30 | 90.30 | -0.60 | -0.66 |
09:44 19.09.2025 |
4’271.55 CHF | ||
|
DOTTIKON ES CH0582581713 |
316.50 | 318.00 | 316.50 | 316.50 | -1.50 | -0.47 |
08:03 19.09.2025 |
4’097.76 CHF | ||
|
Emmi CH0012829898 |
760.00 | 765.00 | 760.00 | 760.00 | -5.00 | -0.65 |
09:44 19.09.2025 |
3’837.05 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
80.00 | 80.20 | 80.00 | 80.00 | -0.20 | -0.25 |
09:20 19.09.2025 |
3’724.84 CHF | ||
|
DKSH CH0126673539 |
57.80 | 57.90 | 57.80 | 57.80 | -0.10 | -0.17 |
08:03 19.09.2025 |
3’503.81 CHF | ||
|
dormakaba CH0011795959 |
796.00 | 793.00 | 796.00 | 796.00 | 3.00 | 0.38 |
08:03 19.09.2025 |
3’074.26 CHF | ||
|
Huber + Suhner CH0030380734 |
149.80 | 150.40 | 149.80 | 150.60 | -0.60 | -0.40 |
21:38 19.09.2025 |
2’521.54 CHF | ||
|
Kardex CH0100837282 |
346.50 | 350.50 | 346.50 | 350.50 | -4.00 | -1.14 |
21:38 19.09.2025 |
2’484.42 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
86.00 | 88.50 | 86.00 | 86.00 | -2.50 | -2.82 |
08:03 19.09.2025 |
2’468.71 CHF | ||
|
INTERROLL CH0006372897 |
2660.00 | 2620.00 | 2660.00 | 2660.00 | 40.00 | 1.53 |
08:06 19.09.2025 |
2’048.55 CHF | ||
|
Landis+Gyr CH0371153492 |
67.00 | 67.60 | 67.00 | 67.60 | -0.60 | -0.89 |
21:38 19.09.2025 |
1’807.57 CHF | ||
|
Investis CH0325094297 |
135.00 | 137.00 | 135.00 | 135.00 | -2.00 | -1.46 |
08:03 19.09.2025 |
1’634.83 CHF | ||
|
Intershop CH1338987303 |
163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00 |
09:44 19.09.2025 |
1’425.48 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1860.00 | 1870.00 | 1860.00 | 1860.00 | -10.00 | -0.53 |
08:03 19.09.2025 |
1’299.97 CHF | ||
|
Implenia CH0023868554 |
69.80 | 71.30 | 69.80 | 71.60 | -1.50 | -2.10 |
21:38 19.09.2025 |
1’238.68 CHF | ||
|
Jungfraubahn CH0017875789 |
231.50 | 229.00 | 231.50 | 231.50 | 2.50 | 1.09 |
09:20 19.09.2025 |
1’220.97 CHF | ||
|
HIAG Immobilien CH0239518779 |
122.60 | 121.80 | 122.60 | 122.60 | 0.80 | 0.66 |
08:03 19.09.2025 |
1’149.29 CHF | ||
|
Forbo International CH0003541510 |
824.00 | 838.00 | 824.00 | 839.00 | -14.00 | -1.67 |
21:38 19.09.2025 |
1’118.97 CHF | ||
|
Kuros CH0325814116 |
24.20 | 24.70 | 23.68 | 24.70 | -0.50 | -2.02 |
21:38 19.09.2025 |
912.35 CHF | ||
|
Epic Suisse CH0516131684 |
81.20 | 82.20 | 81.20 | 82.00 | -1.00 | -1.22 |
17:31 19.09.2025 |
857.67 CHF | ||
|
Idorsia CH0363463438 |
4.13 | 4.21 | 4.13 | 4.13 | -0.08 | -1.90 |
08:20 19.09.2025 |
856.58 CHF | ||
|
LEM CH0022427626 |
548.00 | 548.00 | 548.00 | 548.00 | 0.00 | 0.00 |
08:03 19.09.2025 |
580.80 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.85 | 18.95 | 18.50 | 18.85 | -0.10 | -0.53 |
17:15 19.09.2025 |
538.30 CHF | ||
|
Komax CH0010702154 |
80.00 | 80.50 | 80.00 | 80.00 | -0.50 | -0.62 |
08:06 19.09.2025 |
393.12 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.00 | 143.00 | 140.00 | 141.00 | -2.00 | -1.40 |
16:16 19.09.2025 |
326.35 CHF | ||
|
DocMorris CH0042615283 |
6.81 | 7.01 | 6.81 | 6.93 | -0.20 | -2.86 |
13:37 19.09.2025 |
303.36 CHF | ||
|
Leonteq CH0190891181 |
18.52 | 18.34 | 18.52 | 18.52 | 0.18 | 0.98 |
08:03 19.09.2025 |
301.95 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4380.00 | 4380.00 | 4380.00 | 4380.00 | 0.00 | 0.00 |
09:44 19.09.2025 |
297.53 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
17:15 19.09.2025 |
287.64 CHF | ||
|
Elma Electronic CH0005319162 |
1280.00 | 1270.00 | 1280.00 | 1280.00 | 10.00 | 0.79 |
17:15 19.09.2025 |
274.28 CHF | ||
|
Leclanche CH0110303119 |
0.24 | 0.20 | 0.24 | 0.24 | 0.03 | 16.34 |
08:59 19.09.2025 |
225.52 CHF | ||
|
lastminute.com NL0010733960 |
16.40 | 16.60 | 16.20 | 16.40 | -0.20 | -1.20 |
15:05 19.09.2025 |
165.54 CHF | ||
|
Feintool International CH0009320091 |
11.35 | 11.50 | 11.35 | 11.35 | -0.15 | -1.30 |
08:03 19.09.2025 |
158.35 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.87 |
21:38 19.09.2025 |
129.40 CHF | ||
|
Klingelnberg CH0420462266 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
15:29 19.09.2025 |
110.54 CHF | ||
|
MCH CH0039542854 |
3.76 | 3.65 | 3.65 | 3.76 | 0.11 | 3.01 |
21:38 19.09.2025 |
108.24 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
8.15 | 8.10 | 8.05 | 8.15 | 0.05 | 0.62 |
19:10 19.09.2025 |
100.36 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 228.00 | 222.00 | 228.00 | 0.00 | 0.00 |
17:33 19.09.2025 |
75.92 CHF | ||
|
Kudelski CH0012268360 |
1.42 | 1.39 | 1.42 | 1.47 | 0.03 | 1.80 |
21:38 19.09.2025 |
75.81 CHF | ||
|
Gurit CH1173567111 |
14.00 | 13.80 | 14.00 | 14.00 | 0.20 | 1.45 |
08:20 19.09.2025 |
61.12 CHF | ||
|
Edisun Power Europe CH0024736404 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:03 19.09.2025 |
54.84 CHF | ||
|
Evolva CH1262055788 |
1.08 | 1.10 | 1.08 | 1.10 | -0.02 | -1.37 |
21:38 19.09.2025 |
7.57 CHF | ||
|
HT5 CH0024666528 |
1.61 | 1.66 | 1.61 | 1.61 | -0.05 | -3.02 |
09:20 19.09.2025 |
3.55 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
