SPI ex SLI 3305142 / CH0033051423
5’572.23
Pkt
-19.00
Pkt
-0.34
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise CH0466642201 |
226.80 | 232.60 | 226.80 | 232.40 | -5.80 | -2.49 |
21:47 23.09.2026 |
21’723.97 CHF | ||
|
Lindt CH0010570759 |
95000.00 | 94000.00 | 95000.00 | 95000.00 | 1’000.00 | 1.06 |
08:22 23.09.2026 |
20’519.32 CHF | ||
|
EMS-CHEMIE CH0016440353 |
890.00 | 865.00 | 890.00 | 890.00 | 25.00 | 2.89 |
08:01 23.09.2026 |
19’003.56 CHF | ||
|
Flughafen Zürich CH0319416936 |
212.20 | 216.60 | 212.20 | 216.60 | -4.40 | -2.03 |
21:47 23.09.2026 |
6’136.53 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
122.00 | 123.00 | 122.00 | 123.00 | -1.00 | -0.81 |
09:44 23.09.2026 |
5’793.76 CHF | ||
|
EFG International CH0022268228 |
16.50 | 16.70 | 16.50 | 16.50 | -0.20 | -1.20 |
08:15 23.09.2026 |
4’817.78 CHF | ||
|
Georg Fischer CH1169151003 |
62.25 | 59.65 | 62.25 | 62.25 | 2.60 | 4.36 |
08:01 23.09.2026 |
4’614.01 CHF | ||
|
Emmi CH0012829898 |
890.00 | 875.00 | 890.00 | 890.00 | 15.00 | 1.71 |
08:22 23.09.2026 |
4’445.69 CHF | ||
|
DKSH CH0126673539 |
72.00 | 70.50 | 72.00 | 72.00 | 1.50 | 2.13 |
08:01 23.09.2026 |
4’318.32 CHF | ||
|
INFICON CH1431598916 |
192.80 | 184.20 | 192.80 | 192.80 | 8.60 | 4.67 |
08:22 23.09.2026 |
4’273.40 CHF | ||
|
Galenica CH0360674466 |
88.20 | 87.00 | 88.20 | 88.20 | 1.20 | 1.38 |
08:22 23.09.2026 |
4’110.51 CHF | ||
|
DOTTIKON ES CH0582581713 |
278.00 | 278.00 | 278.00 | 278.00 | 0.00 | 0.00 |
08:01 23.09.2026 |
3’615.10 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
122.20 | 123.40 | 122.20 | 122.20 | -1.20 | -0.97 |
08:01 23.09.2026 |
3’567.59 CHF | ||
|
Huber + Suhner CH0030380734 |
196.00 | 194.00 | 196.00 | 200.00 | 2.00 | 1.03 |
21:47 23.09.2026 |
3’274.36 CHF | ||
|
Dätwyler CH0030486770 |
136.00 | 133.00 | 133.00 | 136.00 | 3.00 | 2.26 |
09:44 23.09.2026 |
2’138.60 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2660.00 | 2600.00 | 2660.00 | 2660.00 | 60.00 | 2.31 |
08:01 23.09.2026 |
1’865.24 CHF | ||
|
Investis CH0325094297 |
155.00 | 153.00 | 155.00 | 155.00 | 2.00 | 1.31 |
08:01 23.09.2026 |
1’862.65 CHF | ||
|
Kardex CH0100837282 |
252.00 | 254.00 | 252.00 | 254.00 | -2.00 | -0.79 |
21:47 23.09.2026 |
1’801.96 CHF | ||
|
Intershop CH1338987303 |
170.00 | 169.00 | 170.00 | 170.00 | 1.00 | 0.59 |
08:22 23.09.2026 |
1’484.33 CHF | ||
|
Landis+Gyr CH0371153492 |
50.60 | 51.20 | 50.60 | 51.30 | -0.60 | -1.17 |
21:47 23.09.2026 |
1’398.83 CHF | ||
|
Forbo International CH0003541510 |
1000.00 | 1010.00 | 1000.00 | 1010.00 | -10.00 | -0.99 |
21:47 23.09.2026 |
1’347.42 CHF | ||
|
HIAG Immobilien CH0239518779 |
138.00 | 136.00 | 138.00 | 138.00 | 2.00 | 1.47 |
08:01 23.09.2026 |
1’307.14 CHF | ||
|
Jungfraubahn CH0017875789 |
240.00 | 240.00 | 240.00 | 246.00 | 0.00 | 0.00 |
09:44 23.09.2026 |
1’298.23 CHF | ||
|
Idorsia CH0363463438 |
5.04 | 5.08 | 5.04 | 5.04 | -0.04 | -0.79 |
08:15 23.09.2026 |
1’290.39 CHF | ||
|
Implenia CH0023868554 |
67.30 | 67.40 | 67.30 | 67.40 | -0.10 | -0.15 |
21:47 23.09.2026 |
1’205.99 CHF | ||
|
INTERROLL CH0006372897 |
1530.00 | 1510.00 | 1510.00 | 1530.00 | 20.00 | 1.32 |
09:44 23.09.2026 |
1’178.72 CHF | ||
|
Epic Suisse CH0516131684 |
83.20 | 85.00 | 83.20 | 85.60 | -1.80 | -2.12 |
17:30 23.09.2026 |
965.88 CHF | ||
|
LEM CH0022427626 |
677.00 | 630.00 | 677.00 | 677.00 | 47.00 | 7.46 |
08:01 23.09.2026 |
675.15 CHF | ||
|
Kuros CH0325814116 |
17.87 | 18.03 | 17.87 | 18.10 | -0.16 | -0.89 |
21:47 23.09.2026 |
671.67 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
08:15 23.09.2026 |
579.40 CHF | ||
|
DocMorris CH0042615283 |
12.27 | 12.03 | 12.27 | 12.27 | 0.24 | 2.00 |
08:22 23.09.2026 |
561.94 CHF | ||
|
Komax CH0010702154 |
80.20 | 80.00 | 79.10 | 80.20 | 0.20 | 0.25 |
09:44 23.09.2026 |
367.97 CHF | ||
|
Leonteq CH0190891181 |
21.65 | 22.00 | 21.65 | 21.65 | -0.35 | -1.59 |
08:01 23.09.2026 |
367.25 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
27.00 | 25.80 | 27.00 | 27.00 | 1.20 | 4.65 |
08:15 23.09.2026 |
344.25 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1400.00 | 1400.00 | 1400.00 | 0.00 | 0.00 |
08:15 23.09.2026 |
303.89 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4440.00 | 4420.00 | 4440.00 | 4440.00 | 20.00 | 0.45 |
08:22 23.09.2026 |
301.75 CHF | ||
|
IVF HARTMANN CH0187624256 |
128.50 | 129.00 | 128.00 | 132.00 | -0.50 | -0.39 |
21:55 23.09.2026 |
295.29 CHF | ||
|
Gurit CH1173567111 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:15 23.09.2026 |
269.07 CHF | ||
|
MCH CH0039542854 |
6.95 | 7.05 | 6.95 | 7.05 | -0.10 | -1.42 |
21:47 23.09.2026 |
206.66 CHF | ||
|
Feintool International CH0009320091 |
12.40 | 12.30 | 12.40 | 12.40 | 0.10 | 0.81 |
08:01 23.09.2026 |
170.03 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.10 CHF | ||
|
lastminute.com NL0010733960 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:01 23.09.2026 |
101.84 CHF | ||
|
Klingelnberg CH0420462266 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
15:25 23.09.2026 |
91.94 CHF | ||
|
Edisun Power Europe CH0024736404 |
72.00 | 69.00 | 72.00 | 72.00 | 3.00 | 4.35 |
08:03 23.09.2026 |
80.29 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.07 | 0.07 | 0.08 | 0.01 | 7.14 |
21:47 23.09.2026 |
75.61 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
75.24 CHF | ||
|
Kudelski CH0012268360 |
0.98 | 1.11 | 0.98 | 1.21 | -0.13 | -11.71 |
21:47 23.09.2026 |
73.06 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
4.92 | 4.84 | 4.92 | 4.92 | 0.08 | 1.65 |
09:08 23.09.2026 |
62.14 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.30 | 2.16 | 2.16 | 2.30 | 0.14 | 6.48 |
21:47 23.09.2026 |
15.00 CHF | ||
|
Medacta CH0468525222 |
121.00 | 120.00 | 120.00 | 121.00 | 1.00 | 0.83 |
15:25 23.09.2026 |
- |
