SPI Extra 1781097 / CH0017810976
5’796.44
Pkt
-35.14
Pkt
-0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
153.30 | 151.50 | 0.00 | 0.00 | 1.80 | 1.19 |
17:30 04.11.2025 |
35’591.14 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 123000.00 | 0.00 | 0.00 | 1’400.00 | 1.14 |
17:30 04.11.2025 |
28’340.16 CHF | ||
|
Lindt CH0010570767 |
12450.00 | 12290.00 | 0.00 | 0.00 | 160.00 | 1.30 |
17:30 04.11.2025 |
28’317.12 CHF | ||
|
EMS-CHEMIE CH0016440353 |
532.50 | 549.00 | 0.00 | 0.00 | -16.50 | -3.01 |
17:30 04.11.2025 |
12’846.09 CHF | ||
|
Julius Bär CH0102484968 |
53.72 | 54.12 | 0.00 | 0.00 | -0.40 | -0.74 |
17:30 04.11.2025 |
11’091.71 CHF | ||
|
Helvetia CH0466642201 |
200.60 | 201.00 | 0.00 | 0.00 | -0.40 | -0.20 |
17:30 04.11.2025 |
10’637.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.00 | 240.60 | 0.00 | 0.00 | 0.40 | 0.17 |
17:30 04.11.2025 |
7’389.61 CHF | ||
|
EFG International CH0022268228 |
16.52 | 16.84 | 0.00 | 0.00 | -0.32 | -1.90 |
17:38 04.11.2025 |
5’078.62 CHF | ||
|
Georg Fischer CH1169151003 |
56.30 | 56.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 04.11.2025 |
4’615.27 CHF | ||
|
Galenica CH0360674466 |
87.50 | 86.80 | 0.00 | 0.00 | 0.70 | 0.81 |
17:33 04.11.2025 |
4’326.85 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
82.30 | 82.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 04.11.2025 |
4’060.77 CHF | ||
|
Emmi CH0012829898 |
718.00 | 710.00 | 0.00 | 0.00 | 8.00 | 1.13 |
17:30 04.11.2025 |
3’800.00 CHF | ||
|
Huber + Suhner CH0030380734 |
147.80 | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 04.11.2025 |
2’728.58 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
79.30 | 80.20 | 0.00 | 0.00 | -0.90 | -1.12 |
17:30 04.11.2025 |
2’438.57 CHF | ||
|
INFICON CH1431598916 |
95.10 | 97.40 | 0.00 | 0.00 | -2.30 | -2.36 |
17:30 04.11.2025 |
2’381.75 CHF | ||
|
Kardex CH0100837282 |
286.50 | 302.00 | 0.00 | 0.00 | -15.50 | -5.13 |
17:30 04.11.2025 |
2’330.37 CHF | ||
|
INTERROLL CH0006372897 |
2400.00 | 2545.00 | 0.00 | 0.00 | -145.00 | -5.70 |
17:30 04.11.2025 |
2’110.99 CHF | ||
|
Investis CH0325094297 |
131.50 | 132.00 | 0.00 | 0.00 | -0.50 | -0.38 |
17:30 04.11.2025 |
1’686.11 CHF | ||
|
Landis+Gyr CH0371153492 |
55.50 | 56.70 | 0.00 | 0.00 | -1.20 | -2.12 |
17:30 04.11.2025 |
1’637.00 CHF | ||
|
Intershop CH1338987303 |
158.80 | 159.00 | 0.00 | 0.00 | -0.20 | -0.13 |
17:30 04.11.2025 |
1’466.21 CHF | ||
|
Jungfraubahn CH0017875789 |
239.00 | 238.00 | 0.00 | 0.00 | 1.00 | 0.42 |
17:30 04.11.2025 |
1’351.73 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1800.00 | 1780.00 | 0.00 | 0.00 | 20.00 | 1.12 |
17:30 04.11.2025 |
1’318.64 CHF | ||
|
Kuros CH0325814116 |
30.18 | 30.12 | 0.00 | 0.00 | 0.06 | 0.20 |
17:30 04.11.2025 |
1’173.26 CHF | ||
|
Implenia CH0023868554 |
62.10 | 62.90 | 0.00 | 0.00 | -0.80 | -1.27 |
17:30 04.11.2025 |
1’159.55 CHF | ||
|
HIAG Immobilien CH0239518779 |
110.00 | 111.00 | 0.00 | 0.00 | -1.00 | -0.90 |
17:30 04.11.2025 |
1’123.11 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.90 | 23.30 | 0.00 | 0.00 | -0.40 | -1.72 |
17:31 04.11.2025 |
1’106.73 CHF | ||
|
Forbo International CH0003541510 |
698.00 | 734.00 | 0.00 | 0.00 | -36.00 | -4.90 |
17:30 04.11.2025 |
1’035.83 CHF | ||
|
Epic Suisse CH0516131684 |
84.00 | 83.60 | 0.00 | 0.00 | 0.40 | 0.48 |
17:30 04.11.2025 |
863.97 CHF | ||
|
Idorsia CH0363463438 |
3.51 | 3.50 | 0.00 | 0.00 | 0.01 | 0.29 |
17:35 04.11.2025 |
794.47 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.20 | 17.15 | 0.00 | 0.00 | 0.05 | 0.29 |
17:30 04.11.2025 |
589.48 CHF | ||
|
LEM CH0022427626 |
434.50 | 451.00 | 0.00 | 0.00 | -16.50 | -3.66 |
17:30 04.11.2025 |
513.66 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.00 | 80.20 | 0.00 | 0.00 | 0.80 | 1.00 |
17:30 04.11.2025 |
409.17 CHF | ||
|
Komax CH0010702154 |
62.60 | 65.40 | 0.00 | 0.00 | -2.80 | -4.28 |
17:30 04.11.2025 |
335.24 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.00 | 136.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 04.11.2025 |
324.00 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 4000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:08 04.11.2025 |
287.50 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.80 | 20.60 | 0.00 | 0.00 | 0.20 | 0.97 |
17:30 04.11.2025 |
278.22 CHF | ||
|
Leonteq CH0190891181 |
15.22 | 15.38 | 0.00 | 0.00 | -0.16 | -1.04 |
17:30 04.11.2025 |
271.61 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.56 |
17:30 04.11.2025 |
191.43 CHF | ||
|
Feintool International CH0009320091 |
9.50 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 04.11.2025 |
139.95 CHF | ||
|
lastminute.com NL0010733960 |
13.15 | 13.10 | 0.00 | 0.00 | 0.05 | 0.38 |
17:30 04.11.2025 |
139.03 CHF | ||
|
MCH CH0039542854 |
3.40 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 04.11.2025 |
105.16 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.50 | 8.00 | 0.00 | 0.00 | -0.50 | -6.25 |
17:30 04.11.2025 |
103.61 CHF | ||
|
Klingelnberg CH0420462266 |
10.60 | 10.30 | 0.00 | 0.00 | 0.30 | 2.91 |
17:30 04.11.2025 |
91.09 CHF | ||
|
Kudelski CH0012268360 |
1.37 | 1.34 | 0.00 | 0.00 | 0.03 | 2.24 |
17:30 04.11.2025 |
75.25 CHF | ||
|
Groupe Minoteries CH0012949464 |
220.00 | 222.00 | 0.00 | 0.00 | -2.00 | -0.90 |
17:30 04.11.2025 |
73.29 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.00 | 53.80 | 0.00 | 0.00 | -0.80 | -1.49 |
17:30 04.11.2025 |
61.73 CHF | ||
|
Gurit CH1173567111 |
10.96 | 10.80 | 0.00 | 0.00 | 0.16 | 1.48 |
17:30 04.11.2025 |
50.55 CHF | ||
|
Evolva CH1262055788 |
0.94 | 0.91 | 0.00 | 0.00 | 0.03 | 3.51 |
17:30 04.11.2025 |
6.58 CHF | ||
|
HT5 CH0024666528 |
1.50 | 1.60 | 0.00 | 0.00 | -0.10 | -6.25 |
17:30 04.11.2025 |
3.44 CHF | ||
|
Medacta CH0468525222 |
148.60 | 149.00 | 0.00 | 0.00 | -0.40 | -0.27 |
17:30 04.11.2025 |
- |
