SPI Extra 1781097 / CH0017810976
6’860.69
Pkt
51.33
Pkt
0.75
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
234.10 | 228.20 | 227.70 | 234.10 | 5.90 | 2.59 |
17:33 11.11.2026 |
27’626.94 CHF | ||
|
DSM-Firmenich CH1216478797 |
98.20 | 97.25 | 96.25 | 98.40 | 0.95 | 0.98 |
17:31 11.11.2026 |
24’896.94 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.80 | 226.60 | 224.20 | 227.80 | 1.20 | 0.53 |
17:31 11.11.2026 |
22’232.93 CHF | ||
|
EMS-CHEMIE CH0016440353 |
846.00 | 836.00 | 836.50 | 848.00 | 10.00 | 1.20 |
17:31 11.11.2026 |
19’524.31 CHF | ||
|
Julius Bär CH0102484968 |
72.04 | 71.52 | 71.38 | 72.32 | 0.52 | 0.73 |
17:31 11.11.2026 |
14’491.29 CHF | ||
|
Flughafen Zürich CH0319416936 |
215.80 | 217.60 | 212.00 | 217.20 | -1.80 | -0.83 |
17:31 11.11.2026 |
6’616.23 CHF | ||
|
EFG International CH0022268228 |
17.26 | 17.22 | 17.18 | 17.38 | 0.04 | 0.23 |
17:31 11.11.2026 |
5’163.90 CHF | ||
|
Emmi CH0012829898 |
959.00 | 975.00 | 956.00 | 971.00 | -16.00 | -1.64 |
17:31 11.11.2026 |
5’159.68 CHF | ||
|
DKSH CH0126673539 |
78.40 | 77.90 | 77.90 | 78.60 | 0.50 | 0.64 |
17:31 11.11.2026 |
5’034.83 CHF | ||
|
Georg Fischer CH1169151003 |
59.10 | 58.05 | 58.55 | 59.40 | 1.05 | 1.81 |
17:35 11.11.2026 |
4’715.40 CHF | ||
|
Galenica CH0360674466 |
90.30 | 90.05 | 89.30 | 90.50 | 0.25 | 0.28 |
17:31 11.11.2026 |
4’493.49 CHF | ||
|
DOTTIKON ES CH0582581713 |
289.00 | 283.50 | 281.50 | 289.00 | 5.50 | 1.94 |
17:31 11.11.2026 |
3’925.19 CHF | ||
|
INFICON CH1431598916 |
162.20 | 156.40 | 160.60 | 164.40 | 5.80 | 3.71 |
17:31 11.11.2026 |
3’751.02 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
120.80 | 120.20 | 119.00 | 120.80 | 0.60 | 0.50 |
17:31 11.11.2026 |
3’597.39 CHF | ||
|
Huber + Suhner CH0030380734 |
172.20 | 165.00 | 168.00 | 173.40 | 7.20 | 4.36 |
17:31 11.11.2026 |
3’005.74 CHF | ||
|
dormakaba CH1486524122 |
69.10 | 68.90 | 68.40 | 69.70 | 0.20 | 0.29 |
17:31 11.11.2026 |
2’890.63 CHF | ||
|
Kardex CH0100837282 |
249.00 | 255.50 | 249.00 | 260.00 | -6.50 | -2.54 |
17:31 11.11.2026 |
1’963.14 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2600.00 | 2600.00 | 2570.00 | 2600.00 | 0.00 | 0.00 |
17:31 11.11.2026 |
1’927.38 CHF | ||
|
Investis CH0325094297 |
145.00 | 145.00 | 144.00 | 145.00 | 0.00 | 0.00 |
17:31 11.11.2026 |
1’852.70 CHF | ||
|
Jungfraubahn CH0017875789 |
265.50 | 266.50 | 263.00 | 268.00 | -1.00 | -0.38 |
17:31 11.11.2026 |
1’566.09 CHF | ||
|
Landis+Gyr CH0371153492 |
55.60 | 55.50 | 55.50 | 56.50 | 0.10 | 0.18 |
17:31 11.11.2026 |
1’489.44 CHF | ||
|
Intershop CH1338987303 |
158.00 | 157.60 | 155.00 | 158.00 | 0.40 | 0.25 |
17:31 11.11.2026 |
1’440.42 CHF | ||
|
Implenia CH0023868554 |
74.70 | 74.50 | 74.20 | 75.00 | 0.20 | 0.27 |
17:31 11.11.2026 |
1’374.28 CHF | ||
|
HIAG Immobilien CH0239518779 |
132.40 | 133.00 | 131.20 | 133.00 | -0.60 | -0.45 |
17:31 11.11.2026 |
1’349.65 CHF | ||
|
Forbo International CH0003541510 |
884.00 | 885.00 | 875.00 | 890.00 | -1.00 | -0.11 |
17:31 11.11.2026 |
1’273.37 CHF | ||
|
INTERROLL CH0006372897 |
1512.00 | 1552.00 | 1500.00 | 1562.00 | -40.00 | -2.58 |
17:31 11.11.2026 |
1’254.09 CHF | ||
|
Idorsia CH0363463438 |
4.01 | 4.13 | 3.98 | 4.17 | -0.11 | -2.71 |
17:31 11.11.2026 |
1’122.45 CHF | ||
|
Epic Suisse CH0516131684 |
85.20 | 85.20 | 84.80 | 85.20 | 0.00 | 0.00 |
17:31 11.11.2026 |
956.12 CHF | ||
|
DocMorris CH0042615283 |
18.74 | 18.60 | 18.40 | 19.18 | 0.14 | 0.75 |
17:31 11.11.2026 |
883.38 CHF | ||
|
Kuros CH0325814116 |
20.10 | 19.58 | 19.50 | 20.10 | 0.52 | 2.66 |
17:31 11.11.2026 |
803.32 CHF | ||
|
LEM CH0022427626 |
533.00 | 527.00 | 523.00 | 545.00 | 6.00 | 1.14 |
17:31 11.11.2026 |
647.66 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.05 | 16.90 | 16.90 | 17.05 | 0.15 | 0.89 |
17:31 11.11.2026 |
581.99 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
108.60 | 107.40 | 106.40 | 108.60 | 1.20 | 1.12 |
17:31 11.11.2026 |
544.45 CHF | ||
|
Infomaniak CH1609605055 |
75.00 | 74.10 | 74.30 | 75.00 | 0.90 | 1.21 |
17:35 11.11.2026 |
460.60 CHF | ||
|
Komax CH0010702154 |
75.70 | 73.60 | 74.40 | 76.10 | 2.10 | 2.85 |
17:31 11.11.2026 |
377.77 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
27.30 | 27.00 | 26.80 | 27.30 | 0.30 | 1.11 |
17:31 11.11.2026 |
365.05 CHF | ||
|
Leonteq CH0190891181 |
19.86 | 19.86 | 19.04 | 19.86 | 0.00 | 0.00 |
17:31 11.11.2026 |
347.78 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4180.00 | 4180.00 | 4180.00 | 4180.00 | 0.00 | 0.00 |
09:47 11.11.2026 |
302.21 CHF | ||
|
IVF HARTMANN CH0187624256 |
124.50 | 124.00 | 123.50 | 126.00 | 0.50 | 0.40 |
17:31 11.11.2026 |
300.51 CHF | ||
|
Gurit CH1173567111 |
49.20 | 49.20 | 48.80 | 51.00 | 0.00 | 0.00 |
17:31 11.11.2026 |
244.21 CHF | ||
|
Feintool International CH0009320091 |
10.20 | 10.20 | 10.20 | 10.35 | 0.00 | 0.00 |
17:31 11.11.2026 |
154.81 CHF | ||
|
lastminute.com NL0010733960 |
9.60 | 9.74 | 9.60 | 9.74 | -0.14 | -1.44 |
17:31 11.11.2026 |
103.91 CHF | ||
|
Klingelnberg CH0420462266 |
10.40 | 10.50 | 10.25 | 10.45 | -0.10 | -0.95 |
17:31 11.11.2026 |
92.08 CHF | ||
|
Edisun Power Europe CH0024736404 |
72.80 | 73.60 | 71.60 | 73.80 | -0.80 | -1.09 |
17:31 11.11.2026 |
84.31 CHF | ||
|
Kudelski CH0012268360 |
1.37 | 1.36 | 1.31 | 1.40 | 0.01 | 0.74 |
17:31 11.11.2026 |
78.26 CHF | ||
|
Groupe Minoteries CH0012949464 |
226.00 | 226.00 | 226.00 | 226.00 | 0.00 | 0.00 |
17:31 11.11.2026 |
75.35 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.20 | 5.00 | 5.20 | 5.20 | 0.20 | 4.00 |
17:31 11.11.2026 |
71.31 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -5.45 |
17:31 11.11.2026 |
71.05 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.33 | 2.35 | 2.31 | 2.35 | -0.02 | -0.85 |
17:31 11.11.2026 |
17.19 CHF | ||
|
Infracore CH0019867685 |
55.20 | 54.20 | 53.90 | 55.20 | 1.00 | 1.85 |
17:31 11.11.2026 |
- |
