SPI Extra 1781097 / CH0017810976
6’671.70
Pkt
-5.17
Pkt
-0.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
176.00 | 175.90 | 174.50 | 177.50 | 0.10 | 0.06 |
17:30 12.08.2026 |
41’090.94 CHF | ||
|
Lindt CH0010570759 |
94500.00 | 95000.00 | 94500.00 | 95800.00 | -500.00 | -0.53 |
17:30 12.08.2026 |
22’109.51 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.40 | 214.80 | 214.00 | 216.00 | -0.40 | -0.19 |
17:30 12.08.2026 |
21’608.16 CHF | ||
|
DSM-Firmenich CH1216478797 |
86.40 | 87.20 | 85.25 | 86.45 | -0.80 | -0.92 |
17:30 12.08.2026 |
21’196.36 CHF | ||
|
EMS-CHEMIE CH0016440353 |
797.00 | 803.50 | 793.50 | 803.50 | -6.50 | -0.81 |
17:30 12.08.2026 |
19’406.76 CHF | ||
|
Julius Bär CH0102484968 |
75.08 | 75.64 | 75.08 | 75.70 | -0.56 | -0.74 |
17:30 12.08.2026 |
15’541.94 CHF | ||
|
Flughafen Zürich CH0319416936 |
233.00 | 234.40 | 233.00 | 235.20 | -1.40 | -0.60 |
17:30 12.08.2026 |
7’230.96 CHF | ||
|
EFG International CH0022268228 |
16.94 | 16.88 | 16.76 | 16.96 | 0.06 | 0.36 |
17:30 12.08.2026 |
5’150.36 CHF | ||
|
Emmi CH0012829898 |
864.00 | 869.00 | 860.00 | 869.00 | -5.00 | -0.58 |
17:30 12.08.2026 |
4’677.37 CHF | ||
|
DKSH CH0126673539 |
68.40 | 69.00 | 68.40 | 69.20 | -0.60 | -0.87 |
17:30 12.08.2026 |
4’494.12 CHF | ||
|
Georg Fischer CH1169151003 |
52.15 | 52.95 | 52.10 | 53.05 | -0.80 | -1.51 |
17:30 12.08.2026 |
4’309.02 CHF | ||
|
INFICON CH1431598916 |
177.20 | 172.60 | 173.40 | 180.00 | 4.60 | 2.67 |
17:30 12.08.2026 |
4’206.34 CHF | ||
|
Galenica CH0360674466 |
80.45 | 81.60 | 80.40 | 81.90 | -1.15 | -1.41 |
17:30 12.08.2026 |
4’101.69 CHF | ||
|
DOTTIKON ES CH0582581713 |
280.50 | 283.00 | 277.50 | 284.50 | -2.50 | -0.88 |
17:30 12.08.2026 |
3’897.41 CHF | ||
|
Huber + Suhner CH0030380734 |
207.00 | 202.50 | 204.00 | 210.00 | 4.50 | 2.22 |
17:30 12.08.2026 |
3’674.84 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
108.80 | 110.20 | 107.00 | 110.80 | -1.40 | -1.27 |
17:30 12.08.2026 |
3’400.62 CHF | ||
|
dormakaba CH1486524122 |
59.60 | 60.60 | 59.40 | 60.70 | -1.00 | -1.65 |
17:30 12.08.2026 |
2’507.28 CHF | ||
|
Investis CH0325094297 |
151.00 | 151.00 | 150.50 | 152.50 | 0.00 | 0.00 |
17:30 12.08.2026 |
1’916.54 CHF | ||
|
Kardex CH0100837282 |
249.00 | 250.50 | 247.00 | 251.50 | -1.50 | -0.60 |
17:30 12.08.2026 |
1’874.22 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2370.00 | 2380.00 | 2360.00 | 2380.00 | -10.00 | -0.42 |
17:30 12.08.2026 |
1’779.08 CHF | ||
|
Idorsia CH0363463438 |
6.73 | 6.51 | 6.36 | 6.85 | 0.22 | 3.38 |
17:30 12.08.2026 |
1’575.82 CHF | ||
|
Intershop CH1338987303 |
166.60 | 166.60 | 166.60 | 168.00 | 0.00 | 0.00 |
17:30 12.08.2026 |
1’541.62 CHF | ||
|
Jungfraubahn CH0017875789 |
248.50 | 250.50 | 248.50 | 252.50 | -2.00 | -0.80 |
17:30 12.08.2026 |
1’469.64 CHF | ||
|
Landis+Gyr CH0371153492 |
48.75 | 48.35 | 48.25 | 49.50 | 0.40 | 0.83 |
17:30 12.08.2026 |
1’378.14 CHF | ||
|
Forbo International CH0003541510 |
954.00 | 938.00 | 930.00 | 967.00 | 16.00 | 1.71 |
17:30 12.08.2026 |
1’335.07 CHF | ||
|
HIAG Immobilien CH0239518779 |
127.20 | 127.40 | 127.20 | 128.20 | -0.20 | -0.16 |
17:30 12.08.2026 |
1’302.70 CHF | ||
|
INTERROLL CH0006372897 |
1512.00 | 1480.00 | 1460.00 | 1550.00 | 32.00 | 2.16 |
17:30 12.08.2026 |
1’187.18 CHF | ||
|
Implenia CH0023868554 |
63.50 | 61.50 | 61.50 | 63.80 | 2.00 | 3.25 |
17:30 12.08.2026 |
1’112.34 CHF | ||
|
Epic Suisse CH0516131684 |
84.20 | 85.00 | 84.20 | 85.00 | -0.80 | -0.94 |
17:30 12.08.2026 |
953.86 CHF | ||
|
Kuros CH0325814116 |
23.00 | 23.06 | 22.62 | 23.40 | -0.06 | -0.26 |
17:30 12.08.2026 |
889.97 CHF | ||
|
LEM CH0022427626 |
584.00 | 578.00 | 578.00 | 590.00 | 6.00 | 1.04 |
17:30 12.08.2026 |
643.09 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.85 | 16.90 | 16.85 | 17.10 | -0.05 | -0.30 |
17:30 12.08.2026 |
578.55 CHF | ||
|
DocMorris CH0042615283 |
9.46 | 9.36 | 9.37 | 9.69 | 0.11 | 1.12 |
17:30 12.08.2026 |
489.72 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.30 | 94.20 | 93.00 | 94.50 | -0.90 | -0.96 |
17:30 12.08.2026 |
486.73 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.00 | 25.30 | 25.00 | 25.30 | -0.30 | -1.19 |
17:30 12.08.2026 |
339.36 CHF | ||
|
Leonteq CH0190891181 |
17.10 | 17.02 | 16.80 | 17.20 | 0.08 | 0.47 |
17:30 12.08.2026 |
305.58 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4160.00 | 4160.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 12.08.2026 |
300.77 CHF | ||
|
IVF HARTMANN CH0187624256 |
134.00 | 127.50 | 127.00 | 134.50 | 6.50 | 5.10 |
17:39 12.08.2026 |
298.12 CHF | ||
|
Komax CH0010702154 |
60.60 | 58.70 | 58.60 | 61.00 | 1.90 | 3.24 |
17:34 12.08.2026 |
297.18 CHF | ||
|
Feintool International CH0009320091 |
9.82 | 9.88 | 9.74 | 9.86 | -0.06 | -0.61 |
17:30 12.08.2026 |
143.01 CHF | ||
|
lastminute.com NL0010733960 |
12.40 | 12.50 | 12.30 | 12.40 | -0.10 | -0.80 |
17:30 12.08.2026 |
132.80 CHF | ||
|
Gurit CH1173567111 |
26.80 | 27.10 | 26.50 | 27.40 | -0.30 | -1.11 |
17:30 12.08.2026 |
129.59 CHF | ||
|
Klingelnberg CH0420462266 |
11.70 | 11.45 | 11.25 | 11.70 | 0.25 | 2.18 |
17:06 12.08.2026 |
103.58 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
17:30 12.08.2026 |
96.44 CHF | ||
|
Edisun Power Europe CH0024736404 |
68.00 | 67.40 | 66.80 | 68.00 | 0.60 | 0.89 |
09:58 12.08.2026 |
78.11 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 238.00 | 0.00 | 0.00 | -8.00 | -3.36 |
17:40 12.08.2026 |
76.67 CHF | ||
|
Kudelski CH0012268360 |
1.20 | 1.21 | 1.20 | 1.24 | -0.01 | -0.83 |
17:06 12.08.2026 |
70.07 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.05 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 12.08.2026 |
65.47 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.08 | 2.15 | 2.02 | 2.08 | -0.07 | -3.26 |
17:30 12.08.2026 |
15.17 CHF | ||
|
Infracore CH0019867685 |
52.50 | 52.70 | 52.50 | 52.87 | -0.20 | -0.38 |
17:30 12.08.2026 |
- |
