SPI Extra 1781097 / CH0017810976
6’198.60
Pkt
-16.98
Pkt
-0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
156.65 | 158.35 | 154.95 | 159.40 | -1.70 | -1.07 |
17:30 15.05.2026 |
37’135.83 CHF | ||
|
Lindt CH0010570759 |
94800.00 | 95900.00 | 94800.00 | 97000.00 | -1’100.00 | -1.15 |
17:30 15.05.2026 |
22’077.56 CHF | ||
|
Lindt CH0010570767 |
9110.00 | 9240.00 | 9105.00 | 9345.00 | -130.00 | -1.41 |
17:30 15.05.2026 |
21’271.81 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.80 | 212.20 | 213.20 | 216.00 | 2.60 | 1.23 |
17:30 15.05.2026 |
21’016.55 CHF | ||
|
EMS-CHEMIE CH0016440353 |
658.50 | 666.50 | 652.00 | 675.50 | -8.00 | -1.20 |
17:30 15.05.2026 |
15’585.36 CHF | ||
|
Julius Bär CH0102484968 |
67.78 | 67.94 | 66.70 | 68.66 | -0.16 | -0.24 |
17:30 15.05.2026 |
13’924.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
216.60 | 215.80 | 215.80 | 218.40 | 0.80 | 0.37 |
17:30 15.05.2026 |
6’623.18 CHF | ||
|
Huber + Suhner CH0030380734 |
283.50 | 287.00 | 278.00 | 285.50 | -3.50 | -1.22 |
17:30 15.05.2026 |
5’296.15 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
101.00 | 100.20 | 100.60 | 102.20 | 0.80 | 0.80 |
17:30 15.05.2026 |
4’960.75 CHF | ||
|
Galenica CH0360674466 |
82.40 | 81.95 | 82.15 | 82.80 | 0.45 | 0.55 |
17:30 15.05.2026 |
4’082.22 CHF | ||
|
INFICON CH1431598916 |
154.20 | 154.60 | 147.00 | 156.40 | -0.40 | -0.26 |
17:31 15.05.2026 |
3’778.73 CHF | ||
|
Georg Fischer CH1169151003 |
41.76 | 42.04 | 41.24 | 42.22 | -0.28 | -0.67 |
17:30 15.05.2026 |
3’444.59 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
96.40 | 95.10 | 94.80 | 96.40 | 1.30 | 1.37 |
17:30 15.05.2026 |
2’887.71 CHF | ||
|
Kardex CH0100837282 |
271.00 | 275.50 | 270.50 | 276.00 | -4.50 | -1.63 |
17:30 15.05.2026 |
2’124.87 CHF | ||
|
Investis CH0325094297 |
149.00 | 149.50 | 148.00 | 149.00 | -0.50 | -0.33 |
17:30 15.05.2026 |
1’906.88 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2100.00 | 2120.00 | 2100.00 | 2130.00 | -20.00 | -0.94 |
17:30 15.05.2026 |
1’568.83 CHF | ||
|
Intershop CH1338987303 |
170.00 | 170.00 | 168.60 | 170.00 | 0.00 | 0.00 |
17:30 15.05.2026 |
1’566.63 CHF | ||
|
Jungfraubahn CH0017875789 |
251.50 | 254.50 | 251.50 | 259.00 | -3.00 | -1.18 |
17:33 15.05.2026 |
1’484.62 CHF | ||
|
INTERROLL CH0006372897 |
1632.00 | 1650.00 | 1618.00 | 1676.00 | -18.00 | -1.09 |
17:30 15.05.2026 |
1’377.10 CHF | ||
|
Landis+Gyr CH0371153492 |
47.85 | 47.55 | 47.15 | 48.15 | 0.30 | 0.63 |
17:30 15.05.2026 |
1’371.93 CHF | ||
|
HIAG Immobilien CH0239518779 |
133.80 | 134.40 | 133.20 | 135.80 | -0.60 | -0.45 |
17:30 15.05.2026 |
1’359.12 CHF | ||
|
Idorsia CH0363463438 |
4.45 | 4.58 | 4.41 | 4.65 | -0.14 | -3.01 |
17:30 15.05.2026 |
1’152.79 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.20 | 24.10 | 24.00 | 24.50 | 0.10 | 0.41 |
17:30 15.05.2026 |
1’143.72 CHF | ||
|
Implenia CH0023868554 |
62.30 | 62.40 | 61.90 | 63.00 | -0.10 | -0.16 |
17:30 15.05.2026 |
1’135.92 CHF | ||
|
Forbo International CH0003541510 |
737.00 | 730.00 | 723.00 | 740.00 | 7.00 | 0.96 |
17:30 15.05.2026 |
1’035.63 CHF | ||
|
Medartis CH0386200239 |
77.50 | 76.70 | 75.00 | 77.90 | 0.80 | 1.04 |
17:30 15.05.2026 |
953.40 CHF | ||
|
Epic Suisse CH0516131684 |
82.60 | 82.40 | 82.00 | 82.60 | 0.20 | 0.24 |
17:30 15.05.2026 |
923.10 CHF | ||
|
Kuros CH0325814116 |
20.54 | 20.70 | 20.36 | 21.12 | -0.16 | -0.77 |
17:30 15.05.2026 |
815.65 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.15 | 17.10 | 17.05 | 17.40 | 0.05 | 0.29 |
17:30 15.05.2026 |
584.39 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
91.40 | 91.00 | 91.00 | 94.80 | 0.40 | 0.44 |
17:30 15.05.2026 |
463.97 CHF | ||
|
LEM CH0022427626 |
320.50 | 322.00 | 312.00 | 321.50 | -1.50 | -0.47 |
17:30 15.05.2026 |
366.52 CHF | ||
|
Meier Tobler CH0208062627 |
32.80 | 32.45 | 32.50 | 32.95 | 0.35 | 1.08 |
17:30 15.05.2026 |
350.23 CHF | ||
|
Medmix CH1129677105 |
8.53 | 8.50 | 8.39 | 8.59 | 0.03 | 0.35 |
17:30 15.05.2026 |
345.64 CHF | ||
|
Centiel CH0024666528 |
4.15 | 4.06 | 4.04 | 4.15 | 0.09 | 2.22 |
17:30 15.05.2026 |
331.22 CHF | ||
|
IVF HARTMANN CH0187624256 |
133.00 | 131.50 | 130.50 | 133.00 | 1.50 | 1.14 |
17:30 15.05.2026 |
313.08 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.50 | 22.60 | 22.50 | 22.80 | -0.10 | -0.44 |
17:30 15.05.2026 |
305.03 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4180.00 | 4180.00 | 4120.00 | 4180.00 | 0.00 | 0.00 |
17:30 15.05.2026 |
300.25 CHF | ||
|
Komax CH0010702154 |
55.10 | 55.50 | 54.20 | 57.10 | -0.40 | -0.72 |
17:30 15.05.2026 |
284.37 CHF | ||
|
Leonteq CH0190891181 |
14.60 | 14.64 | 14.48 | 14.90 | -0.04 | -0.27 |
17:30 15.05.2026 |
259.13 CHF | ||
|
Gurit CH1173567111 |
34.70 | 34.20 | 33.00 | 34.90 | 0.50 | 1.46 |
17:30 15.05.2026 |
159.72 CHF | ||
|
Feintool International CH0009320091 |
9.56 | 9.58 | 9.30 | 9.56 | -0.02 | -0.21 |
17:30 15.05.2026 |
141.00 CHF | ||
|
MCH CH0039542854 |
4.42 | 4.45 | 4.35 | 4.48 | -0.03 | -0.67 |
17:30 15.05.2026 |
137.64 CHF | ||
|
lastminute.com NL0010733960 |
12.30 | 12.15 | 12.05 | 12.30 | 0.15 | 1.23 |
17:30 15.05.2026 |
128.86 CHF | ||
|
Klingelnberg CH0420462266 |
10.40 | 10.40 | 10.20 | 10.45 | 0.00 | 0.00 |
17:30 15.05.2026 |
91.92 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.30 | 6.40 | 0.00 | 0.00 | -0.10 | -1.56 |
17:35 15.05.2026 |
82.83 CHF | ||
|
Groupe Minoteries CH0012949464 |
242.00 | 240.00 | 240.00 | 242.00 | 2.00 | 0.83 |
17:30 15.05.2026 |
79.18 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.07 | -0.01 | -11.27 |
17:30 15.05.2026 |
77.75 CHF | ||
|
Kudelski CH0012268360 |
1.25 | 1.19 | 1.20 | 1.25 | 0.06 | 4.62 |
17:30 15.05.2026 |
66.84 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.27 | 1.19 | 1.19 | 1.28 | 0.09 | 7.17 |
17:30 15.05.2026 |
8.54 CHF | ||
|
Medacta CH0468525222 |
138.40 | 135.40 | 135.60 | 138.60 | 3.00 | 2.22 |
17:30 15.05.2026 |
- |
