SPI Extra 1781097 / CH0017810976
5’781.51
Pkt
-5.78
Pkt
-0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
144.00 | 143.80 | 139.80 | 144.20 | 0.20 | 0.14 |
17:32 19.09.2025 |
34’107.37 CHF | ||
|
Lindt CH0010570767 |
12560.00 | 12430.00 | 12290.00 | 12560.00 | 130.00 | 1.05 |
17:31 19.09.2025 |
28’418.90 CHF | ||
|
Lindt CH0010570759 |
123000.00 | 121800.00 | 120000.00 | 123000.00 | 1’200.00 | 0.99 |
17:31 19.09.2025 |
27’681.94 CHF | ||
|
EMS-CHEMIE CH0016440353 |
578.00 | 575.50 | 572.50 | 581.00 | 2.50 | 0.43 |
17:35 19.09.2025 |
13’476.39 CHF | ||
|
Julius Bär CH0102484968 |
55.42 | 55.18 | 55.08 | 55.68 | 0.24 | 0.43 |
17:31 19.09.2025 |
11’426.57 CHF | ||
|
Helvetia CH0466642201 |
196.00 | 195.00 | 194.50 | 196.10 | 1.00 | 0.51 |
17:32 19.09.2025 |
10’361.05 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.20 | 235.80 | 234.60 | 236.80 | 0.40 | 0.17 |
17:32 19.09.2025 |
7’339.67 CHF | ||
|
Georg Fischer CH1169151003 |
62.15 | 62.85 | 61.80 | 63.30 | -0.70 | -1.11 |
17:32 19.09.2025 |
5’163.94 CHF | ||
|
EFG International CH0022268228 |
16.22 | 15.98 | 15.94 | 16.22 | 0.24 | 1.50 |
17:31 19.09.2025 |
4’758.42 CHF | ||
|
Galenica CH0360674466 |
84.60 | 84.75 | 83.40 | 85.00 | -0.15 | -0.18 |
17:31 19.09.2025 |
4’271.55 CHF | ||
|
Emmi CH0012829898 |
708.00 | 713.00 | 708.00 | 717.00 | -5.00 | -0.70 |
17:31 19.09.2025 |
3’837.05 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
77.20 | 75.20 | 75.20 | 77.20 | 2.00 | 2.66 |
17:31 19.09.2025 |
3’724.84 CHF | ||
|
Huber + Suhner CH0030380734 |
140.80 | 141.40 | 139.00 | 141.60 | -0.60 | -0.42 |
17:31 19.09.2025 |
2’521.54 CHF | ||
|
Kardex CH0100837282 |
326.50 | 330.00 | 324.00 | 330.00 | -3.50 | -1.06 |
17:31 19.09.2025 |
2’484.42 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
81.80 | 81.80 | 81.20 | 82.50 | 0.00 | 0.00 |
17:31 19.09.2025 |
2’468.71 CHF | ||
|
INFICON CH1431598916 |
97.30 | 99.50 | 97.30 | 99.10 | -2.20 | -2.21 |
17:31 19.09.2025 |
2’388.82 CHF | ||
|
INTERROLL CH0006372897 |
2540.00 | 2515.00 | 2500.00 | 2540.00 | 25.00 | 0.99 |
17:31 19.09.2025 |
2’048.55 CHF | ||
|
Landis+Gyr CH0371153492 |
63.50 | 64.00 | 62.80 | 64.20 | -0.50 | -0.78 |
17:31 19.09.2025 |
1’807.57 CHF | ||
|
Investis CH0325094297 |
128.00 | 127.50 | 126.50 | 128.50 | 0.50 | 0.39 |
17:31 19.09.2025 |
1’634.83 CHF | ||
|
Intershop CH1338987303 |
155.60 | 154.60 | 154.00 | 155.60 | 1.00 | 0.65 |
17:31 19.09.2025 |
1’425.48 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1740.00 | 1760.00 | 1740.00 | 1760.00 | -20.00 | -1.14 |
17:31 19.09.2025 |
1’299.97 CHF | ||
|
Implenia CH0023868554 |
66.10 | 67.50 | 66.10 | 68.10 | -1.40 | -2.07 |
17:38 19.09.2025 |
1’238.68 CHF | ||
|
Jungfraubahn CH0017875789 |
217.50 | 219.00 | 217.50 | 219.50 | -1.50 | -0.68 |
17:31 19.09.2025 |
1’220.97 CHF | ||
|
HIAG Immobilien CH0239518779 |
115.60 | 114.40 | 114.80 | 116.60 | 1.20 | 1.05 |
17:31 19.09.2025 |
1’149.29 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.50 | 24.00 | 23.50 | 24.20 | -0.50 | -2.08 |
17:31 19.09.2025 |
1’130.36 CHF | ||
|
Forbo International CH0003541510 |
779.00 | 792.00 | 779.00 | 797.00 | -13.00 | -1.64 |
17:31 19.09.2025 |
1’118.97 CHF | ||
|
Kuros CH0325814116 |
23.30 | 23.70 | 22.56 | 23.96 | -0.40 | -1.69 |
17:31 19.09.2025 |
912.35 CHF | ||
|
Epic Suisse CH0516131684 |
81.20 | 82.20 | 81.20 | 82.00 | -1.00 | -1.22 |
17:31 19.09.2025 |
857.67 CHF | ||
|
Idorsia CH0363463438 |
4.03 | 3.87 | 3.90 | 4.09 | 0.17 | 4.27 |
17:31 19.09.2025 |
856.58 CHF | ||
|
LEM CH0022427626 |
500.00 | 511.00 | 495.00 | 511.00 | -11.00 | -2.15 |
17:31 19.09.2025 |
580.80 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.90 | 17.90 | 17.75 | 17.90 | 0.00 | 0.00 |
17:31 19.09.2025 |
538.30 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.60 | 79.00 | 79.00 | 80.20 | 0.60 | 0.76 |
17:31 19.09.2025 |
401.99 CHF | ||
|
Komax CH0010702154 |
74.00 | 76.80 | 74.00 | 77.00 | -2.80 | -3.65 |
17:31 19.09.2025 |
393.12 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 138.50 | 138.50 | 142.00 | 3.50 | 2.53 |
17:33 19.09.2025 |
326.35 CHF | ||
|
Leonteq CH0190891181 |
16.62 | 17.28 | 16.62 | 17.28 | -0.66 | -3.82 |
17:33 19.09.2025 |
301.95 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4020.00 | 4100.00 | 4020.00 | 4160.00 | -80.00 | -1.95 |
17:33 19.09.2025 |
297.53 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.30 | 21.50 | 21.30 | 21.60 | -0.20 | -0.93 |
17:31 19.09.2025 |
287.64 CHF | ||
|
lastminute.com NL0010733960 |
16.15 | 15.30 | 15.45 | 16.15 | 0.85 | 5.56 |
17:34 19.09.2025 |
165.54 CHF | ||
|
Feintool International CH0009320091 |
11.20 | 10.90 | 10.90 | 11.20 | 0.30 | 2.75 |
17:31 19.09.2025 |
158.35 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.48 |
17:31 19.09.2025 |
129.40 CHF | ||
|
Klingelnberg CH0420462266 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
17:31 19.09.2025 |
110.54 CHF | ||
|
MCH CH0039542854 |
3.60 | 3.50 | 3.50 | 3.60 | 0.10 | 2.86 |
17:31 19.09.2025 |
108.24 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.00 | 7.65 | 7.00 | 7.00 | -0.65 | -8.50 |
17:31 19.09.2025 |
100.36 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 228.00 | 222.00 | 228.00 | 0.00 | 0.00 |
17:33 19.09.2025 |
75.92 CHF | ||
|
Kudelski CH0012268360 |
1.42 | 1.39 | 1.33 | 1.42 | 0.03 | 1.80 |
17:31 19.09.2025 |
75.81 CHF | ||
|
Gurit CH1173567111 |
12.68 | 13.28 | 12.68 | 13.12 | -0.60 | -4.52 |
17:31 19.09.2025 |
61.12 CHF | ||
|
Edisun Power Europe CH0024736404 |
50.00 | 48.00 | 49.00 | 50.40 | 2.00 | 4.17 |
17:31 19.09.2025 |
54.84 CHF | ||
|
Evolva CH1262055788 |
1.03 | 1.05 | 1.03 | 1.05 | -0.03 | -2.38 |
17:31 19.09.2025 |
7.57 CHF | ||
|
HT5 CH0024666528 |
1.59 | 1.64 | 1.56 | 1.59 | -0.05 | -2.93 |
17:31 19.09.2025 |
3.55 CHF | ||
|
Medacta CH0468525222 |
154.00 | 151.80 | 150.80 | 154.80 | 2.20 | 1.45 |
17:31 19.09.2025 |
- |
