SPI Extra 1781097 / CH0017810976
6’251.11
Pkt
14.81
Pkt
0.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
148.40 | 148.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:34 05.02.2026 |
34’840.25 CHF | ||
|
Lindt CH0010570759 |
120000.00 | 117600.00 | 0.00 | 0.00 | 2’400.00 | 2.04 |
17:31 05.02.2026 |
27’106.83 CHF | ||
|
Lindt CH0010570767 |
11610.00 | 11360.00 | 0.00 | 0.00 | 250.00 | 2.20 |
17:34 05.02.2026 |
26’184.83 CHF | ||
|
Helvetia Baloise CH0466642201 |
197.90 | 200.40 | 0.00 | 0.00 | -2.50 | -1.25 |
17:31 05.02.2026 |
19’893.75 CHF | ||
|
EMS-CHEMIE CH0016440353 |
624.00 | 623.00 | 0.00 | 0.00 | 1.00 | 0.16 |
17:31 05.02.2026 |
14’568.17 CHF | ||
|
Julius Bär CH0102484968 |
66.50 | 67.32 | 0.00 | 0.00 | -0.82 | -1.22 |
17:31 05.02.2026 |
13’788.05 CHF | ||
|
Flughafen Zürich CH0319416936 |
245.00 | 240.80 | 0.00 | 0.00 | 4.20 | 1.74 |
17:35 05.02.2026 |
7’390.96 CHF | ||
|
Galenica CH0360674466 |
99.80 | 99.60 | 0.00 | 0.00 | 0.20 | 0.20 |
17:31 05.02.2026 |
4’961.69 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
101.00 | 99.00 | 0.00 | 0.00 | 2.00 | 2.02 |
17:31 05.02.2026 |
4’881.59 CHF | ||
|
Georg Fischer CH1169151003 |
54.20 | 53.65 | 0.00 | 0.00 | 0.55 | 1.03 |
17:31 05.02.2026 |
4’395.18 CHF | ||
|
Huber + Suhner CH0030380734 |
173.20 | 168.20 | 0.00 | 0.00 | 5.00 | 2.97 |
17:31 05.02.2026 |
3’103.18 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
94.30 | 95.50 | 0.00 | 0.00 | -1.20 | -1.26 |
17:31 05.02.2026 |
2’901.90 CHF | ||
|
INFICON CH1431598916 |
117.20 | 118.20 | 0.00 | 0.00 | -1.00 | -0.85 |
17:31 05.02.2026 |
2’888.50 CHF | ||
|
Kardex CH0100837282 |
266.50 | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 |
17:31 05.02.2026 |
2’058.95 CHF | ||
|
Investis CH0325094297 |
154.00 | 154.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.02.2026 |
1’965.85 CHF | ||
|
Jungfraubahn CH0017875789 |
308.00 | 307.00 | 0.00 | 0.00 | 1.00 | 0.33 |
17:31 05.02.2026 |
1’742.49 CHF | ||
|
Landis+Gyr CH0371153492 |
54.00 | 54.80 | 0.00 | 0.00 | -0.80 | -1.46 |
17:31 05.02.2026 |
1’581.11 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2060.00 | 2110.00 | 0.00 | 0.00 | -50.00 | -2.37 |
17:31 05.02.2026 |
1’562.09 CHF | ||
|
Intershop CH1338987303 |
165.80 | 166.60 | 0.00 | 0.00 | -0.80 | -0.48 |
17:31 05.02.2026 |
1’535.30 CHF | ||
|
INTERROLL CH0006372897 |
1966.00 | 1844.00 | 0.00 | 0.00 | 122.00 | 6.62 |
17:35 05.02.2026 |
1’528.54 CHF | ||
|
Forbo International CH0003541510 |
936.00 | 941.00 | 0.00 | 0.00 | -5.00 | -0.53 |
17:31 05.02.2026 |
1’327.09 CHF | ||
|
Implenia CH0023868554 |
70.70 | 70.20 | 0.00 | 0.00 | 0.50 | 0.71 |
17:31 05.02.2026 |
1’293.28 CHF | ||
|
HIAG Immobilien CH0239518779 |
124.80 | 125.40 | 0.00 | 0.00 | -0.60 | -0.48 |
17:31 05.02.2026 |
1’267.99 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.90 | 0.00 | 0.00 | -0.10 | -0.40 |
17:31 05.02.2026 |
1’181.96 CHF | ||
|
Medartis CH0386200239 |
90.00 | 90.10 | 0.00 | 0.00 | -0.10 | -0.11 |
17:31 05.02.2026 |
1’119.94 CHF | ||
|
Kuros CH0325814116 |
25.22 | 26.02 | 0.00 | 0.00 | -0.80 | -3.07 |
17:31 05.02.2026 |
1’019.12 CHF | ||
|
Epic Suisse CH0516131684 |
91.00 | 90.40 | 0.00 | 0.00 | 0.60 | 0.66 |
17:31 05.02.2026 |
1’012.72 CHF | ||
|
Idorsia CH0363463438 |
3.51 | 3.71 | 0.00 | 0.00 | -0.21 | -5.53 |
17:31 05.02.2026 |
919.91 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.95 | 18.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 05.02.2026 |
647.62 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
104.00 | 101.00 | 0.00 | 0.00 | 3.00 | 2.97 |
17:31 05.02.2026 |
514.96 CHF | ||
|
Medmix CH1129677105 |
11.74 | 11.68 | 0.00 | 0.00 | 0.06 | 0.51 |
17:35 05.02.2026 |
476.67 CHF | ||
|
Meier Tobler CH0208062627 |
38.65 | 39.00 | 0.00 | 0.00 | -0.35 | -0.90 |
17:31 05.02.2026 |
405.08 CHF | ||
|
Komax CH0010702154 |
70.50 | 69.80 | 0.00 | 0.00 | 0.70 | 1.00 |
17:31 05.02.2026 |
357.56 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.50 | 143.00 | 0.00 | 0.00 | 0.50 | 0.35 |
16:37 05.02.2026 |
340.46 CHF | ||
|
LEM CH0022427626 |
284.00 | 282.00 | 0.00 | 0.00 | 2.00 | 0.71 |
17:31 05.02.2026 |
320.99 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.50 | 22.30 | 0.00 | 0.00 | 0.20 | 0.90 |
17:31 05.02.2026 |
300.98 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 4060.00 | 0.00 | 0.00 | -60.00 | -1.48 |
16:40 05.02.2026 |
291.62 CHF | ||
|
Leonteq CH0190891181 |
14.12 | 14.06 | 0.00 | 0.00 | 0.06 | 0.43 |
17:31 05.02.2026 |
248.13 CHF | ||
|
lastminute.com NL0010733960 |
14.35 | 14.45 | 0.00 | 0.00 | -0.10 | -0.69 |
17:31 05.02.2026 |
153.26 CHF | ||
|
Feintool International CH0009320091 |
10.00 | 10.30 | 0.00 | 0.00 | -0.30 | -2.91 |
16:17 05.02.2026 |
151.64 CHF | ||
|
MCH CH0039542854 |
4.31 | 4.32 | 0.00 | 0.00 | -0.01 | -0.23 |
17:31 05.02.2026 |
133.53 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.41 |
17:31 05.02.2026 |
131.64 CHF | ||
|
Klingelnberg CH0420462266 |
10.90 | 11.15 | 0.00 | 0.00 | -0.25 | -2.24 |
16:10 05.02.2026 |
98.54 CHF | ||
|
Gurit CH1173567111 |
21.70 | 20.90 | 0.00 | 0.00 | 0.80 | 3.83 |
17:34 05.02.2026 |
97.76 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.60 | 7.00 | 0.00 | 0.00 | -0.40 | -5.71 |
17:31 05.02.2026 |
90.60 CHF | ||
|
Groupe Minoteries CH0012949464 |
238.00 | 238.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:25 05.02.2026 |
78.52 CHF | ||
|
Kudelski CH0012268360 |
1.18 | 1.23 | 0.00 | 0.00 | -0.06 | -4.47 |
17:31 05.02.2026 |
69.07 CHF | ||
|
HT5 CH0024666528 |
2.12 | 2.09 | 0.00 | 0.00 | 0.03 | 1.20 |
17:31 05.02.2026 |
34.35 CHF | ||
|
Evolva CH1262055788 |
0.78 | 0.76 | 0.00 | 0.00 | 0.02 | 2.36 |
17:31 05.02.2026 |
5.49 CHF | ||
|
Medacta CH0468525222 |
155.80 | 155.00 | 0.00 | 0.00 | 0.80 | 0.52 |
17:31 05.02.2026 |
- |
