SPI Extra 1781097 / CH0017810976
6’008.35
Pkt
28.72
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
164.20 | 162.80 | 162.00 | 164.20 | 1.40 | 0.86 |
17:31 22.12.2025 |
38’233.43 CHF | ||
|
Lindt CH0010570767 |
11680.00 | 11750.00 | 11620.00 | 11770.00 | -70.00 | -0.60 |
17:31 22.12.2025 |
27’080.24 CHF | ||
|
Lindt CH0010570759 |
117000.00 | 117400.00 | 116400.00 | 117600.00 | -400.00 | -0.34 |
17:31 22.12.2025 |
27’057.19 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.60 | 208.60 | 205.60 | 209.60 | 1.00 | 0.48 |
17:31 22.12.2025 |
20’714.51 CHF | ||
|
EMS-CHEMIE CH0016440353 |
552.00 | 552.50 | 544.50 | 552.50 | -0.50 | -0.09 |
17:31 22.12.2025 |
12’923.81 CHF | ||
|
Julius Bär CH0102484968 |
62.70 | 62.48 | 62.14 | 62.70 | 0.22 | 0.35 |
17:31 22.12.2025 |
12’800.92 CHF | ||
|
Flughafen Zürich CH0319416936 |
251.00 | 248.40 | 246.80 | 251.00 | 2.60 | 1.05 |
17:31 22.12.2025 |
7’626.71 CHF | ||
|
Galenica CH0360674466 |
97.15 | 96.80 | 95.55 | 97.45 | 0.35 | 0.36 |
17:31 22.12.2025 |
4’823.77 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
92.00 | 92.60 | 90.90 | 92.30 | -0.60 | -0.65 |
17:31 22.12.2025 |
4’567.50 CHF | ||
|
Georg Fischer CH1169151003 |
53.35 | 53.10 | 52.65 | 53.50 | 0.25 | 0.47 |
17:31 22.12.2025 |
4’351.54 CHF | ||
|
Huber + Suhner CH0030380734 |
143.40 | 139.60 | 140.20 | 143.40 | 3.80 | 2.72 |
17:36 22.12.2025 |
2’576.37 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
83.80 | 83.30 | 82.10 | 83.80 | 0.50 | 0.60 |
17:31 22.12.2025 |
2’532.01 CHF | ||
|
INFICON CH1431598916 |
97.70 | 96.50 | 97.00 | 98.30 | 1.20 | 1.24 |
17:31 22.12.2025 |
2’358.98 CHF | ||
|
Kardex CH0100837282 |
277.00 | 274.50 | 270.50 | 278.00 | 2.50 | 0.91 |
17:31 22.12.2025 |
2’117.48 CHF | ||
|
Investis CH0325094297 |
142.50 | 143.00 | 142.00 | 144.00 | -0.50 | -0.35 |
17:31 22.12.2025 |
1’826.02 CHF | ||
|
INTERROLL CH0006372897 |
2170.00 | 2145.00 | 2120.00 | 2195.00 | 25.00 | 1.17 |
17:31 22.12.2025 |
1’778.63 CHF | ||
|
Jungfraubahn CH0017875789 |
279.50 | 279.50 | 277.00 | 280.00 | 0.00 | 0.00 |
17:31 22.12.2025 |
1’586.92 CHF | ||
|
Intershop CH1338987303 |
165.20 | 165.40 | 163.80 | 165.60 | -0.20 | -0.12 |
17:31 22.12.2025 |
1’524.74 CHF | ||
|
Landis+Gyr CH0371153492 |
51.70 | 51.50 | 51.00 | 51.80 | 0.20 | 0.39 |
17:31 22.12.2025 |
1’486.39 CHF | ||
|
Implenia CH0023868554 |
75.30 | 73.80 | 73.30 | 75.30 | 1.50 | 2.03 |
17:31 22.12.2025 |
1’360.05 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1845.00 | 1830.00 | 1825.00 | 1845.00 | 15.00 | 0.82 |
17:31 22.12.2025 |
1’355.24 CHF | ||
|
Forbo International CH0003541510 |
865.00 | 860.00 | 857.00 | 868.00 | 5.00 | 0.58 |
17:31 22.12.2025 |
1’213.25 CHF | ||
|
HIAG Immobilien CH0239518779 |
116.40 | 114.60 | 114.80 | 116.80 | 1.80 | 1.57 |
17:31 22.12.2025 |
1’159.16 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.50 | 24.00 | 23.40 | 24.00 | -0.50 | -2.08 |
17:31 22.12.2025 |
1’139.61 CHF | ||
|
Medartis CH0386200239 |
86.90 | 86.30 | 84.40 | 86.90 | 0.60 | 0.70 |
17:31 22.12.2025 |
1’072.76 CHF | ||
|
Kuros CH0325814116 |
27.70 | 27.28 | 26.66 | 27.70 | 0.42 | 1.54 |
17:31 22.12.2025 |
1’068.25 CHF | ||
|
Idorsia CH0363463438 |
4.56 | 4.02 | 4.06 | 4.56 | 0.54 | 13.43 |
17:36 22.12.2025 |
990.07 CHF | ||
|
Epic Suisse CH0516131684 |
84.80 | 85.00 | 84.60 | 85.00 | -0.20 | -0.24 |
17:31 22.12.2025 |
952.53 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.40 | 17.45 | 17.40 | 17.50 | -0.05 | -0.29 |
17:31 22.12.2025 |
596.55 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.00 | 88.60 | 87.20 | 89.00 | -0.60 | -0.68 |
17:31 22.12.2025 |
451.88 CHF | ||
|
Medmix CH1129677105 |
10.96 | 10.86 | 10.80 | 11.06 | 0.10 | 0.92 |
17:31 22.12.2025 |
443.35 CHF | ||
|
Meier Tobler CH0208062627 |
39.45 | 39.45 | 39.00 | 39.50 | 0.00 | 0.00 |
17:31 22.12.2025 |
409.88 CHF | ||
|
LEM CH0022427626 |
290.50 | 289.00 | 285.00 | 296.00 | 1.50 | 0.52 |
17:31 22.12.2025 |
329.06 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.00 | 137.00 | 136.00 | 139.00 | 0.00 | 0.00 |
17:31 22.12.2025 |
326.28 CHF | ||
|
Komax CH0010702154 |
64.40 | 63.50 | 63.00 | 64.60 | 0.90 | 1.42 |
17:31 22.12.2025 |
325.39 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4040.00 | 3980.00 | 4020.00 | 4040.00 | 60.00 | 1.51 |
11:35 22.12.2025 |
285.97 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.00 | 21.00 | 20.80 | 21.00 | 0.00 | 0.00 |
17:31 22.12.2025 |
283.53 CHF | ||
|
Leonteq CH0190891181 |
13.60 | 13.50 | 13.50 | 13.80 | 0.10 | 0.74 |
17:31 22.12.2025 |
238.33 CHF | ||
|
Feintool International CH0009320091 |
10.90 | 10.70 | 10.75 | 10.95 | 0.20 | 1.87 |
17:31 22.12.2025 |
157.58 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.15 | 0.00 | -1.04 |
17:31 22.12.2025 |
155.30 CHF | ||
|
lastminute.com NL0010733960 |
12.60 | 12.60 | 12.50 | 12.80 | 0.00 | 0.00 |
17:31 22.12.2025 |
133.68 CHF | ||
|
MCH CH0039542854 |
3.39 | 3.43 | 3.39 | 3.43 | -0.04 | -1.17 |
17:31 22.12.2025 |
106.05 CHF | ||
|
Klingelnberg CH0420462266 |
11.55 | 11.65 | 11.45 | 11.80 | -0.10 | -0.86 |
17:31 22.12.2025 |
103.00 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
8.85 | 7.25 | 8.85 | 8.85 | 1.60 | 22.07 |
17:33 22.12.2025 |
93.86 CHF | ||
|
Groupe Minoteries CH0012949464 |
232.00 | 234.00 | 228.00 | 234.00 | -2.00 | -0.85 |
17:31 22.12.2025 |
77.23 CHF | ||
|
Kudelski CH0012268360 |
1.20 | 1.29 | 1.16 | 1.29 | -0.09 | -6.98 |
17:31 22.12.2025 |
72.42 CHF | ||
|
Gurit CH1173567111 |
11.40 | 11.10 | 11.10 | 11.40 | 0.30 | 2.70 |
17:34 22.12.2025 |
51.94 CHF | ||
|
HT5 CH0024666528 |
1.50 | 1.50 | 1.43 | 1.50 | 0.00 | 0.00 |
17:31 22.12.2025 |
24.66 CHF | ||
|
Evolva CH1262055788 |
0.81 | 0.75 | 0.75 | 0.81 | 0.06 | 7.71 |
17:31 22.12.2025 |
5.42 CHF | ||
|
Medacta CH0468525222 |
154.20 | 151.80 | 150.60 | 154.60 | 2.40 | 1.58 |
17:31 22.12.2025 |
- |
