SPI Extra 1781097 / CH0017810976
5’826.40
Pkt
19.26
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
142.50 | 142.10 | 136.30 | 144.50 | 0.40 | 0.28 |
17:31 23.03.2026 |
33’346.82 CHF | ||
|
Lindt CH0010570759 |
108400.00 | 108400.00 | 107400.00 | 110200.00 | 0.00 | 0.00 |
17:31 23.03.2026 |
24’961.92 CHF | ||
|
Lindt CH0010570767 |
10600.00 | 10520.00 | 10440.00 | 10840.00 | 80.00 | 0.76 |
17:31 23.03.2026 |
24’225.04 CHF | ||
|
Helvetia Baloise CH0466642201 |
198.50 | 196.50 | 192.30 | 201.60 | 2.00 | 1.02 |
17:31 23.03.2026 |
19’519.40 CHF | ||
|
EMS-CHEMIE CH0016440353 |
608.50 | 602.00 | 591.00 | 616.50 | 6.50 | 1.08 |
17:31 23.03.2026 |
14’086.35 CHF | ||
|
Julius Bär CH0102484968 |
56.92 | 55.62 | 54.30 | 57.88 | 1.30 | 2.34 |
17:34 23.03.2026 |
11’406.87 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.40 | 244.20 | 237.60 | 247.80 | -0.80 | -0.33 |
17:33 23.03.2026 |
7’499.73 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
105.00 | 104.40 | 102.00 | 106.20 | 0.60 | 0.57 |
17:31 23.03.2026 |
5’172.08 CHF | ||
|
Galenica CH0360674466 |
90.25 | 91.65 | 89.25 | 91.65 | -1.40 | -1.53 |
17:31 23.03.2026 |
4’568.41 CHF | ||
|
Georg Fischer CH1169151003 |
40.90 | 40.24 | 38.70 | 41.62 | 0.66 | 1.64 |
17:32 23.03.2026 |
3’299.28 CHF | ||
|
Huber + Suhner CH0030380734 |
175.60 | 171.40 | 165.40 | 178.00 | 4.20 | 2.45 |
17:31 23.03.2026 |
3’165.00 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
99.60 | 98.80 | 95.40 | 100.40 | 0.80 | 0.81 |
17:31 23.03.2026 |
3’002.03 CHF | ||
|
INFICON CH1431598916 |
109.20 | 107.60 | 103.60 | 112.00 | 1.60 | 1.49 |
17:31 23.03.2026 |
2’631.19 CHF | ||
|
Kardex CH0100837282 |
254.00 | 254.50 | 242.00 | 258.50 | -0.50 | -0.20 |
17:31 23.03.2026 |
1’964.19 CHF | ||
|
Investis CH0325094297 |
149.50 | 150.00 | 145.50 | 151.00 | -0.50 | -0.33 |
17:31 23.03.2026 |
1’914.52 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2200.00 | 2260.00 | 2100.00 | 2230.00 | -60.00 | -2.65 |
17:31 23.03.2026 |
1’674.24 CHF | ||
|
Intershop CH1338987303 |
166.60 | 167.40 | 164.20 | 169.00 | -0.80 | -0.48 |
17:31 23.03.2026 |
1’543.69 CHF | ||
|
Jungfraubahn CH0017875789 |
274.00 | 269.50 | 252.00 | 278.00 | 4.50 | 1.67 |
17:36 23.03.2026 |
1’530.65 CHF | ||
|
Landis+Gyr CH0371153492 |
50.10 | 48.60 | 47.25 | 50.70 | 1.50 | 3.09 |
17:31 23.03.2026 |
1’403.15 CHF | ||
|
HIAG Immobilien CH0239518779 |
127.60 | 128.40 | 126.00 | 130.20 | -0.80 | -0.62 |
17:31 23.03.2026 |
1’299.30 CHF | ||
|
INTERROLL CH0006372897 |
1510.00 | 1490.00 | 1420.00 | 1536.00 | 20.00 | 1.34 |
17:31 23.03.2026 |
1’235.91 CHF | ||
|
Implenia CH0023868554 |
66.90 | 64.90 | 62.00 | 68.20 | 2.00 | 3.08 |
17:31 23.03.2026 |
1’182.21 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.70 | 24.10 | 25.20 | 0.10 | 0.40 |
17:31 23.03.2026 |
1’172.97 CHF | ||
|
Forbo International CH0003541510 |
717.00 | 694.00 | 669.00 | 778.00 | 23.00 | 3.31 |
17:31 23.03.2026 |
985.20 CHF | ||
|
Epic Suisse CH0516131684 |
87.40 | 87.80 | 86.20 | 88.20 | -0.40 | -0.46 |
17:31 23.03.2026 |
984.24 CHF | ||
|
Medartis CH0386200239 |
83.00 | 79.10 | 78.00 | 84.30 | 3.90 | 4.93 |
17:31 23.03.2026 |
983.85 CHF | ||
|
Kuros CH0325814116 |
24.10 | 23.40 | 22.34 | 24.46 | 0.70 | 2.99 |
17:31 23.03.2026 |
917.20 CHF | ||
|
Idorsia CH0363463438 |
3.20 | 3.15 | 2.95 | 3.25 | 0.05 | 1.59 |
17:31 23.03.2026 |
784.57 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.45 | 18.55 | 18.25 | 18.60 | -0.10 | -0.54 |
17:31 23.03.2026 |
634.37 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.00 | 110.00 | 105.50 | 111.50 | 0.00 | 0.00 |
17:31 23.03.2026 |
561.21 CHF | ||
|
Meier Tobler CH0208062627 |
34.85 | 34.55 | 33.50 | 35.20 | 0.30 | 0.87 |
17:31 23.03.2026 |
373.14 CHF | ||
|
Medmix CH1129677105 |
8.50 | 8.50 | 8.16 | 8.70 | 0.00 | 0.00 |
17:31 23.03.2026 |
345.87 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.00 | 135.00 | 132.00 | 137.00 | 2.00 | 1.48 |
16:52 23.03.2026 |
321.63 CHF | ||
|
LEM CH0022427626 |
285.50 | 280.50 | 262.50 | 294.00 | 5.00 | 1.78 |
17:31 23.03.2026 |
319.49 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.10 | 23.20 | 22.70 | 23.30 | -0.10 | -0.43 |
17:31 23.03.2026 |
313.34 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4180.00 | 4220.00 | 4160.00 | 4200.00 | -40.00 | -0.95 |
17:31 23.03.2026 |
303.32 CHF | ||
|
Leonteq CH0190891181 |
15.04 | 14.46 | 14.20 | 15.16 | 0.58 | 4.01 |
17:31 23.03.2026 |
256.11 CHF | ||
|
Komax CH0010702154 |
48.75 | 46.80 | 45.30 | 49.50 | 1.95 | 4.17 |
17:31 23.03.2026 |
239.95 CHF | ||
|
Gurit CH1173567111 |
31.25 | 30.15 | 28.65 | 31.40 | 1.10 | 3.65 |
17:31 23.03.2026 |
140.90 CHF | ||
|
Feintool International CH0009320091 |
8.80 | 8.90 | 8.50 | 9.00 | -0.10 | -1.12 |
17:31 23.03.2026 |
131.07 CHF | ||
|
lastminute.com NL0010733960 |
11.85 | 12.20 | 11.30 | 12.25 | -0.35 | -2.87 |
17:31 23.03.2026 |
129.48 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.11 | 0.12 | 0.00 | -0.86 |
17:31 23.03.2026 |
125.25 CHF | ||
|
MCH CH0039542854 |
3.53 | 3.66 | 3.49 | 3.80 | -0.13 | -3.55 |
17:31 23.03.2026 |
113.20 CHF | ||
|
Klingelnberg CH0420462266 |
10.70 | 10.70 | 10.70 | 10.90 | 0.00 | 0.00 |
17:31 23.03.2026 |
94.63 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.90 | 6.00 | 5.90 | 5.90 | -0.10 | -1.67 |
17:31 23.03.2026 |
77.70 CHF | ||
|
Kudelski CH0012268360 |
1.36 | 1.37 | 1.33 | 1.37 | -0.01 | -0.37 |
17:31 23.03.2026 |
76.71 CHF | ||
|
Groupe Minoteries CH0012949464 |
232.00 | 232.00 | 232.00 | 234.00 | 0.00 | 0.00 |
15:35 23.03.2026 |
76.59 CHF | ||
|
HT5 CH0024666528 |
2.66 | 2.76 | 2.60 | 2.89 | -0.10 | -3.45 |
17:31 23.03.2026 |
45.31 CHF | ||
|
Evolva CH1262055788 |
0.83 | 0.82 | 0.82 | 0.83 | 0.01 | 0.73 |
17:31 23.03.2026 |
5.92 CHF | ||
|
Medacta CH0468525222 |
147.80 | 153.40 | 145.20 | 152.00 | -5.60 | -3.65 |
17:31 23.03.2026 |
- |
