SPI Extra 1781097 / CH0017810976
6’571.63
Pkt
31.76
Pkt
0.49
%
17:36:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
226.70 | 228.10 | 222.20 | 228.60 | -1.40 | -0.61 |
17:35 25.09.2026 |
26’922.96 CHF | ||
|
DSM-Firmenich CH1216478797 |
92.30 | 92.55 | 92.00 | 93.75 | -0.25 | -0.27 |
17:30 25.09.2026 |
23’212.42 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.80 | 213.00 | 212.40 | 214.80 | 0.80 | 0.38 |
17:34 25.09.2026 |
21’169.49 CHF | ||
|
Lindt CH0010570759 |
89500.00 | 89200.00 | 88700.00 | 89900.00 | 300.00 | 0.34 |
17:30 25.09.2026 |
20’519.32 CHF | ||
|
EMS-CHEMIE CH0016440353 |
820.50 | 822.50 | 816.00 | 824.50 | -2.00 | -0.24 |
17:30 25.09.2026 |
19’190.67 CHF | ||
|
Julius Bär CH0102484968 |
71.24 | 70.08 | 70.12 | 71.54 | 1.16 | 1.66 |
17:34 25.09.2026 |
14’658.64 CHF | ||
|
Flughafen Zürich CH0319416936 |
201.80 | 199.60 | 201.00 | 204.00 | 2.20 | 1.10 |
17:38 25.09.2026 |
6’194.85 CHF | ||
|
EFG International CH0022268228 |
15.90 | 16.02 | 15.80 | 16.24 | -0.12 | -0.75 |
17:30 25.09.2026 |
4’879.16 CHF | ||
|
Georg Fischer CH1169151003 |
57.95 | 57.30 | 57.55 | 58.45 | 0.65 | 1.13 |
17:34 25.09.2026 |
4’749.24 CHF | ||
|
Emmi CH0012829898 |
841.00 | 835.00 | 833.00 | 849.00 | 6.00 | 0.72 |
17:30 25.09.2026 |
4’499.19 CHF | ||
|
INFICON CH1431598916 |
183.60 | 178.60 | 180.60 | 184.20 | 5.00 | 2.80 |
17:30 25.09.2026 |
4’488.53 CHF | ||
|
DKSH CH0126673539 |
68.90 | 68.00 | 68.10 | 69.10 | 0.90 | 1.32 |
17:34 25.09.2026 |
4’480.91 CHF | ||
|
Galenica CH0360674466 |
82.55 | 82.30 | 82.00 | 83.15 | 0.25 | 0.30 |
17:30 25.09.2026 |
4’113.00 CHF | ||
|
DOTTIKON ES CH0582581713 |
259.00 | 257.50 | 257.00 | 262.00 | 1.50 | 0.58 |
17:30 25.09.2026 |
3’580.54 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
116.40 | 116.60 | 116.00 | 118.20 | -0.20 | -0.17 |
17:30 25.09.2026 |
3’543.24 CHF | ||
|
Huber + Suhner CH0030380734 |
186.40 | 180.20 | 183.00 | 190.20 | 6.20 | 3.44 |
17:30 25.09.2026 |
3’440.48 CHF | ||
|
dormakaba CH1486524122 |
61.30 | 61.10 | 60.80 | 61.60 | 0.20 | 0.33 |
17:30 25.09.2026 |
2’549.38 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2660.00 | 2540.00 | 2550.00 | 2660.00 | 120.00 | 4.72 |
17:30 25.09.2026 |
1’968.87 CHF | ||
|
Investis CH0325094297 |
144.00 | 144.50 | 144.00 | 145.00 | -0.50 | -0.35 |
17:30 25.09.2026 |
1’837.13 CHF | ||
|
Kardex CH0100837282 |
234.50 | 229.50 | 230.50 | 236.50 | 5.00 | 2.18 |
17:30 25.09.2026 |
1’809.68 CHF | ||
|
Intershop CH1338987303 |
159.60 | 160.00 | 159.60 | 161.60 | -0.40 | -0.25 |
17:30 25.09.2026 |
1’471.42 CHF | ||
|
Landis+Gyr CH0371153492 |
48.45 | 47.80 | 48.10 | 48.75 | 0.65 | 1.36 |
17:30 25.09.2026 |
1’377.51 CHF | ||
|
Jungfraubahn CH0017875789 |
229.50 | 228.50 | 228.00 | 232.00 | 1.00 | 0.44 |
17:30 25.09.2026 |
1’339.08 CHF | ||
|
Forbo International CH0003541510 |
920.00 | 925.00 | 919.00 | 940.00 | -5.00 | -0.54 |
17:30 25.09.2026 |
1’318.75 CHF | ||
|
HIAG Immobilien CH0239518779 |
129.20 | 128.40 | 128.40 | 130.60 | 0.80 | 0.62 |
17:30 25.09.2026 |
1’307.14 CHF | ||
|
Implenia CH0023868554 |
67.00 | 65.00 | 65.20 | 68.00 | 2.00 | 3.08 |
17:30 25.09.2026 |
1’237.38 CHF | ||
|
INTERROLL CH0006372897 |
1434.00 | 1408.00 | 1406.00 | 1444.00 | 26.00 | 1.85 |
17:30 25.09.2026 |
1’197.09 CHF | ||
|
Idorsia CH0363463438 |
4.44 | 4.36 | 4.36 | 4.44 | 0.08 | 1.74 |
17:30 25.09.2026 |
1’194.07 CHF | ||
|
Epic Suisse CH0516131684 |
83.20 | 83.20 | 82.80 | 83.20 | 0.00 | 0.00 |
17:30 25.09.2026 |
932.26 CHF | ||
|
LEM CH0022427626 |
638.00 | 633.00 | 638.00 | 664.00 | 5.00 | 0.79 |
17:30 25.09.2026 |
726.38 CHF | ||
|
Kuros CH0325814116 |
17.61 | 17.18 | 17.01 | 17.81 | 0.43 | 2.50 |
17:30 25.09.2026 |
698.65 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.10 | 16.90 | 16.90 | 17.10 | 0.20 | 1.18 |
17:30 25.09.2026 |
584.52 CHF | ||
|
DocMorris CH0042615283 |
11.44 | 10.69 | 10.58 | 11.61 | 0.75 | 7.02 |
17:30 25.09.2026 |
577.59 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.30 | 97.60 | 97.10 | 100.40 | 1.70 | 1.74 |
17:30 25.09.2026 |
506.40 CHF | ||
|
Komax CH0010702154 |
75.70 | 74.10 | 73.60 | 76.10 | 1.60 | 2.16 |
17:30 25.09.2026 |
387.96 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.40 | 25.80 | 25.70 | 26.60 | 0.60 | 2.33 |
17:30 25.09.2026 |
356.40 CHF | ||
|
Leonteq CH0190891181 |
19.96 | 20.35 | 19.74 | 20.40 | -0.39 | -1.92 |
17:30 25.09.2026 |
353.27 CHF | ||
|
IVF HARTMANN CH0187624256 |
129.00 | 124.00 | 127.00 | 129.00 | 5.00 | 4.03 |
17:30 25.09.2026 |
307.20 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4260.00 | 4220.00 | 4180.00 | 4260.00 | 40.00 | 0.95 |
17:30 25.09.2026 |
306.06 CHF | ||
|
Gurit CH1173567111 |
58.00 | 57.40 | 57.00 | 58.60 | 0.60 | 1.05 |
17:30 25.09.2026 |
270.93 CHF | ||
|
Feintool International CH0009320091 |
12.20 | 12.20 | 11.00 | 12.20 | 0.00 | 0.00 |
17:30 25.09.2026 |
179.60 CHF | ||
|
lastminute.com NL0010733960 |
9.90 | 9.30 | 9.20 | 9.90 | 0.60 | 6.45 |
17:36 25.09.2026 |
105.02 CHF | ||
|
Klingelnberg CH0420462266 |
10.45 | 10.30 | 10.15 | 10.70 | 0.15 | 1.46 |
17:30 25.09.2026 |
92.38 CHF | ||
|
Edisun Power Europe CH0024736404 |
71.00 | 71.20 | 69.40 | 71.40 | -0.20 | -0.28 |
17:30 25.09.2026 |
81.43 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.45 |
17:30 25.09.2026 |
77.84 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 230.00 | 226.00 | 230.00 | 0.00 | 0.00 |
17:30 25.09.2026 |
75.90 CHF | ||
|
Kudelski CH0012268360 |
1.29 | 1.25 | 1.25 | 1.30 | 0.04 | 3.20 |
17:30 25.09.2026 |
72.50 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
4.90 | 4.80 | 4.90 | 4.90 | 0.10 | 2.08 |
17:30 25.09.2026 |
63.43 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.25 | 2.19 | 2.17 | 2.25 | 0.06 | 2.74 |
17:30 25.09.2026 |
16.23 CHF | ||
|
Infracore CH0019867685 |
49.35 | 49.05 | 49.30 | 49.75 | 0.30 | 0.61 |
17:30 25.09.2026 |
- |
