SPI Extra 1781097 / CH0017810976
6’268.81
Pkt
12.83
Pkt
0.21
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
61.98 | 63.00 | 61.83 | 62.89 | -1.02 | -1.62 |
17:30 04.06.2026 |
15’588.29 CHF | ||
|
BELIMO CH1101098163 |
885.00 | 881.00 | 869.00 | 894.50 | 4.00 | 0.45 |
17:30 04.06.2026 |
10’702.14 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.80 | 117.00 | 116.90 | 118.10 | 0.80 | 0.68 |
17:34 04.06.2026 |
10’084.19 CHF | ||
|
BKW CH0130293662 |
146.60 | 147.60 | 146.20 | 148.40 | -1.00 | -0.68 |
17:30 04.06.2026 |
7’831.99 CHF | ||
|
Accelleron Industries CH1169360919 |
77.80 | 77.90 | 76.60 | 78.90 | -0.10 | -0.13 |
17:30 04.06.2026 |
7’231.18 CHF | ||
|
Avolta CH0023405456 |
46.74 | 47.04 | 46.74 | 48.08 | -0.30 | -0.64 |
17:30 04.06.2026 |
6’387.58 CHF | ||
|
Barry Callebaut CH0009002962 |
1157.00 | 1176.00 | 1141.00 | 1183.00 | -19.00 | -1.62 |
17:30 04.06.2026 |
6’382.56 CHF | ||
|
BACHEM CH1176493729 |
69.80 | 67.90 | 66.95 | 70.90 | 1.90 | 2.80 |
17:36 04.06.2026 |
5’321.00 CHF | ||
|
EFG International CH0022268228 |
16.54 | 16.30 | 16.28 | 16.60 | 0.24 | 1.47 |
17:30 04.06.2026 |
4’879.99 CHF | ||
|
DOTTIKON ES CH0582581713 |
299.50 | 296.00 | 297.00 | 304.00 | 3.50 | 1.18 |
17:30 04.06.2026 |
4’152.16 CHF | ||
|
DKSH CH0126673539 |
62.80 | 62.80 | 62.30 | 63.30 | 0.00 | 0.00 |
17:30 04.06.2026 |
4’100.99 CHF | ||
|
Berner Kantonalbank CH0009691608 |
378.50 | 382.50 | 378.50 | 387.00 | -4.00 | -1.05 |
17:30 04.06.2026 |
3’554.91 CHF | ||
|
Allreal CH0008837566 |
203.50 | 203.00 | 202.00 | 205.00 | 0.50 | 0.25 |
17:30 04.06.2026 |
3’394.10 CHF | ||
|
Bucher Industries CH0002432174 |
317.00 | 316.50 | 315.50 | 320.00 | 0.50 | 0.16 |
17:30 04.06.2026 |
3’136.78 CHF | ||
|
Comet CH0360826991 |
360.20 | 369.80 | 354.00 | 366.00 | -9.60 | -2.60 |
17:30 04.06.2026 |
2’855.02 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.65 | 93.70 | 93.35 | 95.25 | 0.95 | 1.01 |
17:30 04.06.2026 |
2’761.41 CHF | ||
|
Dätwyler CH0030486770 |
161.80 | 161.00 | 161.20 | 163.00 | 0.80 | 0.50 |
17:30 04.06.2026 |
2’706.69 CHF | ||
|
Clariant CH0012142631 |
7.53 | 7.59 | 7.48 | 7.67 | -0.07 | -0.86 |
17:30 04.06.2026 |
2’501.37 CHF | ||
|
ALSO CH0024590272 |
189.60 | 188.40 | 187.60 | 191.80 | 1.20 | 0.64 |
17:30 04.06.2026 |
2’452.49 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.50 | 32.60 | 32.40 | 33.00 | -0.10 | -0.31 |
17:30 04.06.2026 |
2’377.08 CHF | ||
|
dormakaba CH1486524122 |
51.60 | 50.80 | 50.70 | 51.90 | 0.80 | 1.57 |
17:30 04.06.2026 |
2’133.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.10 | 21.28 | 19.59 | 21.18 | -1.18 | -5.55 |
17:30 04.06.2026 |
2’131.43 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
275.50 | 270.00 | 270.00 | 277.50 | 5.50 | 2.04 |
17:30 04.06.2026 |
2’062.51 CHF | ||
|
Burkhalter CH0212255803 |
162.80 | 164.00 | 162.20 | 164.60 | -1.20 | -0.73 |
17:30 04.06.2026 |
1’767.48 CHF | ||
|
ARYZTA CH1425684714 |
58.30 | 58.60 | 57.70 | 58.80 | -0.30 | -0.51 |
17:30 04.06.2026 |
1’479.71 CHF | ||
|
Bossard CH0238627142 |
177.00 | 176.50 | 174.50 | 177.50 | 0.50 | 0.28 |
17:30 04.06.2026 |
1’364.34 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
73.90 | 71.90 | 71.80 | 74.20 | 2.00 | 2.78 |
17:30 04.06.2026 |
1’173.96 CHF | ||
|
Bell CH0315966322 |
173.60 | 173.60 | 172.80 | 175.60 | 0.00 | 0.00 |
17:30 04.06.2026 |
1’086.22 CHF | ||
|
Autoneum CH0127480363 |
119.00 | 121.00 | 119.00 | 122.40 | -2.00 | -1.65 |
17:30 04.06.2026 |
705.93 CHF | ||
|
Cicor Technologies CH0008702190 |
154.20 | 150.60 | 150.00 | 154.60 | 3.60 | 2.39 |
17:30 04.06.2026 |
651.87 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.85 | 49.85 | 49.40 | 50.20 | 0.00 | 0.00 |
17:30 04.06.2026 |
614.90 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1075.00 | 1070.00 | 1070.00 | 1085.00 | 5.00 | 0.47 |
17:30 04.06.2026 |
608.22 CHF | ||
|
APG SGA CH0019107025 |
179.50 | 178.00 | 177.50 | 181.00 | 1.50 | 0.84 |
17:30 04.06.2026 |
539.66 CHF | ||
|
Bystronic CH0244017502 |
195.20 | 193.00 | 192.20 | 197.00 | 2.20 | 1.14 |
17:30 04.06.2026 |
398.46 CHF | ||
|
DocMorris CH0042615283 |
7.33 | 7.48 | 6.99 | 7.57 | -0.15 | -1.94 |
17:30 04.06.2026 |
348.00 CHF | ||
|
CPH Group CH0001624714 |
58.40 | 58.00 | 57.40 | 58.60 | 0.40 | 0.69 |
17:30 04.06.2026 |
345.28 CHF | ||
|
BVZ CH0008207356 |
1620.00 | 1630.00 | 1590.00 | 1640.00 | -10.00 | -0.61 |
17:30 04.06.2026 |
323.57 CHF | ||
|
COLTENE CH0025343259 |
48.15 | 48.95 | 48.00 | 49.00 | -0.80 | -1.63 |
17:30 04.06.2026 |
298.80 CHF | ||
|
Arbonia CH0110240600 |
3.98 | 4.02 | 3.98 | 4.20 | -0.05 | -1.12 |
17:30 04.06.2026 |
283.48 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
91.50 | 88.50 | 91.50 | 91.50 | 3.00 | 3.39 |
09:00 04.06.2026 |
269.41 CHF | ||
|
Ascom CH0011339204 |
6.50 | 6.47 | 6.34 | 6.52 | 0.03 | 0.46 |
17:30 04.06.2026 |
221.05 CHF | ||
|
BioVersys CH0210362643 |
26.90 | 27.20 | 26.50 | 26.90 | -0.30 | -1.10 |
13:50 04.06.2026 |
157.35 CHF | ||
|
Curatis CH1330780979 |
22.10 | 22.10 | 22.00 | 24.20 | 0.00 | 0.00 |
17:30 04.06.2026 |
124.27 CHF | ||
|
Calida CH0126639464 |
17.08 | 17.10 | 16.46 | 17.08 | -0.02 | -0.12 |
17:30 04.06.2026 |
122.55 CHF | ||
|
Carlo Gavazzi CH1278877563 |
151.00 | 151.50 | 151.00 | 152.50 | -0.50 | -0.33 |
17:30 04.06.2026 |
111.95 CHF | ||
|
Bellevue CH0028422100 |
7.28 | 7.16 | 7.10 | 7.34 | 0.12 | 1.68 |
17:30 04.06.2026 |
98.49 CHF | ||
|
Edisun Power Europe CH0024736404 |
66.40 | 66.20 | 66.20 | 67.80 | 0.20 | 0.30 |
12:22 04.06.2026 |
77.54 CHF | ||
|
Adval Tech CH0008967926 |
44.80 | 40.00 | 44.80 | 44.80 | 4.80 | 12.00 |
16:28 04.06.2026 |
32.85 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.64 | 0.58 | 0.58 | -0.06 | -8.66 |
12:02 04.06.2026 |
9.11 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 1.78 |
13:14 04.06.2026 |
5.43 CHF |
