SPI Extra 1781097 / CH0017810976
6’571.63
Pkt
31.76
Pkt
0.49
%
17:36:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
131.20 | 131.10 | 130.70 | 132.70 | 0.10 | 0.08 |
17:30 25.09.2026 |
11’268.33 CHF | ||
|
BELIMO CH1101098163 |
815.00 | 808.50 | 805.50 | 833.50 | 6.50 | 0.80 |
17:30 25.09.2026 |
10’024.47 CHF | ||
|
Accelleron Industries CH1169360919 |
76.45 | 75.65 | 76.05 | 77.20 | 0.80 | 1.06 |
17:32 25.09.2026 |
7’183.38 CHF | ||
|
BKW CH0130293662 |
120.40 | 119.50 | 119.50 | 121.60 | 0.90 | 0.75 |
17:34 25.09.2026 |
6’353.56 CHF | ||
|
Barry Callebaut CH0009002962 |
1118.00 | 1121.00 | 1106.00 | 1133.00 | -3.00 | -0.27 |
17:30 25.09.2026 |
6’129.66 CHF | ||
|
BACHEM CH1176493729 |
81.30 | 83.05 | 80.65 | 83.90 | -1.75 | -2.11 |
17:30 25.09.2026 |
6’092.26 CHF | ||
|
Avolta CH0023405456 |
42.72 | 41.82 | 42.28 | 42.92 | 0.90 | 2.15 |
17:34 25.09.2026 |
5’943.78 CHF | ||
|
Adecco CH0012138605 |
24.32 | 24.46 | 24.10 | 24.58 | -0.14 | -0.57 |
17:30 25.09.2026 |
4’193.16 CHF | ||
|
Berner Kantonalbank CH0009691608 |
416.50 | 415.50 | 415.00 | 422.00 | 1.00 | 0.24 |
17:30 25.09.2026 |
3’855.36 CHF | ||
|
Clariant CH0012142631 |
10.67 | 10.78 | 10.43 | 10.78 | -0.11 | -1.02 |
17:32 25.09.2026 |
3’509.10 CHF | ||
|
Allreal CH0008837566 |
193.00 | 192.80 | 192.20 | 194.60 | 0.20 | 0.10 |
17:34 25.09.2026 |
3’187.72 CHF | ||
|
Bucher Industries CH0002432174 |
326.50 | 327.50 | 325.50 | 330.00 | -1.00 | -0.31 |
17:34 25.09.2026 |
3’101.67 CHF | ||
|
BB Biotech CH0038389992 |
51.10 | 51.20 | 50.90 | 51.60 | -0.10 | -0.20 |
17:30 25.09.2026 |
2’818.13 CHF | ||
|
Comet CH0360826991 |
356.40 | 347.40 | 349.20 | 358.00 | 9.00 | 2.59 |
17:34 25.09.2026 |
2’769.24 CHF | ||
|
Cembra Money Bank CH0225173167 |
87.05 | 86.80 | 87.05 | 87.90 | 0.25 | 0.29 |
17:34 25.09.2026 |
2’548.16 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 | 33.70 | 33.60 | 34.80 | 1.10 | 3.26 |
17:30 25.09.2026 |
2’491.37 CHF | ||
|
ALSO CH0024590272 |
189.80 | 190.60 | 188.20 | 192.60 | -0.80 | -0.42 |
17:30 25.09.2026 |
2’361.34 CHF | ||
|
Dätwyler CH0030486770 |
127.60 | 126.60 | 126.60 | 128.00 | 1.00 | 0.79 |
17:30 25.09.2026 |
2’169.20 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.10 | 20.72 | 19.64 | 21.46 | -0.62 | -2.99 |
17:33 25.09.2026 |
2’000.75 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
254.50 | 254.00 | 251.00 | 257.00 | 0.50 | 0.20 |
17:30 25.09.2026 |
1’934.62 CHF | ||
|
Bossard CH0238627142 |
248.00 | 252.00 | 246.00 | 254.00 | -4.00 | -1.59 |
17:30 25.09.2026 |
1’911.41 CHF | ||
|
Burckhardt Compression CH0025536027 |
478.50 | 473.00 | 471.00 | 478.50 | 5.50 | 1.16 |
17:30 25.09.2026 |
1’613.53 CHF | ||
|
Bell CH0315966322 |
237.00 | 235.50 | 236.50 | 239.00 | 1.50 | 0.64 |
17:33 25.09.2026 |
1’485.25 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.95 | 15.85 | 15.60 | 15.95 | 0.10 | 0.63 |
17:30 25.09.2026 |
1’355.35 CHF | ||
|
Burkhalter CH0212255803 |
127.00 | 125.00 | 125.20 | 128.60 | 2.00 | 1.60 |
17:30 25.09.2026 |
1’353.85 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.10 | 23.10 | 22.80 | 23.10 | 0.00 | 0.00 |
17:30 25.09.2026 |
1’129.74 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
29.25 | 27.75 | 27.90 | 30.00 | 1.50 | 5.41 |
17:30 25.09.2026 |
988.55 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.90 | 57.30 | 55.60 | 58.50 | -1.40 | -2.44 |
17:30 25.09.2026 |
960.95 CHF | ||
|
ARYZTA CH1425684714 |
36.65 | 36.75 | 36.65 | 37.20 | -0.10 | -0.27 |
17:30 25.09.2026 |
909.82 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
68.70 | 69.10 | 68.30 | 69.40 | -0.40 | -0.58 |
17:30 25.09.2026 |
853.14 CHF | ||
|
Autoneum CH0127480363 |
123.60 | 122.60 | 123.20 | 125.40 | 1.00 | 0.82 |
17:30 25.09.2026 |
718.12 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1190.00 | 1175.00 | 1175.00 | 1190.00 | 15.00 | 1.28 |
17:30 25.09.2026 |
673.21 CHF | ||
|
APG SGA CH0019107025 |
205.00 | 201.00 | 200.00 | 205.00 | 4.00 | 1.99 |
17:30 25.09.2026 |
614.54 CHF | ||
|
Cicor Technologies CH0008702190 |
135.60 | 132.60 | 131.60 | 135.60 | 3.00 | 2.26 |
17:30 25.09.2026 |
595.58 CHF | ||
|
Centiel CH0024666528 |
5.96 | 5.92 | 5.84 | 6.00 | 0.04 | 0.68 |
17:30 25.09.2026 |
486.33 CHF | ||
|
CPH Group CH0001624714 |
59.80 | 59.80 | 59.00 | 59.80 | 0.00 | 0.00 |
17:30 25.09.2026 |
358.50 CHF | ||
|
Arbonia CH0110240600 |
4.76 | 4.72 | 4.71 | 4.82 | 0.04 | 0.85 |
17:30 25.09.2026 |
330.31 CHF | ||
|
BVZ CH0008207356 |
1580.00 | 1570.00 | 1560.00 | 1580.00 | 10.00 | 0.64 |
17:30 25.09.2026 |
311.70 CHF | ||
|
Bystronic CH0244017502 |
136.20 | 135.00 | 134.00 | 137.20 | 1.20 | 0.89 |
17:30 25.09.2026 |
281.17 CHF | ||
|
COLTENE CH0025343259 |
46.55 | 45.95 | 45.40 | 47.00 | 0.60 | 1.31 |
17:30 25.09.2026 |
278.15 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 78.50 | 78.50 | 80.00 | 1.50 | 1.91 |
17:30 25.09.2026 |
239.45 CHF | ||
|
Ascom CH0011339204 |
5.79 | 5.90 | 5.71 | 5.99 | -0.11 | -1.86 |
17:30 25.09.2026 |
197.79 CHF | ||
|
BioVersys CH0210362643 |
26.20 | 25.40 | 26.00 | 27.30 | 0.80 | 3.15 |
17:30 25.09.2026 |
153.67 CHF | ||
|
Carlo Gavazzi CH1278877563 |
168.50 | 161.50 | 159.00 | 168.50 | 7.00 | 4.33 |
17:30 25.09.2026 |
119.75 CHF | ||
|
Curatis CH1330780979 |
19.15 | 18.90 | 18.75 | 19.45 | 0.25 | 1.32 |
17:36 25.09.2026 |
101.75 CHF | ||
|
Bellevue CH0028422100 |
7.08 | 7.00 | 7.00 | 7.12 | 0.08 | 1.14 |
17:30 25.09.2026 |
94.32 CHF | ||
|
Calida CH0126639464 |
12.82 | 13.02 | 12.76 | 13.18 | -0.20 | -1.54 |
17:30 25.09.2026 |
91.54 CHF | ||
|
Adval Tech CH0008967926 |
43.00 | 42.40 | 42.40 | 44.00 | 0.60 | 1.42 |
17:30 25.09.2026 |
31.39 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.71 | 0.75 | 0.65 | 0.71 | -0.04 | -5.33 |
17:30 25.09.2026 |
10.27 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | 0.82 |
17:30 25.09.2026 |
2.94 CHF |
