SPI Extra 1781097 / CH0017810976
5’796.44
Pkt
-35.14
Pkt
-0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
829.00 | 870.00 | 0.00 | 0.00 | -41.00 | -4.71 |
17:30 04.11.2025 |
10’705.51 CHF | ||
|
BKW CH0130293662 |
178.30 | 181.60 | 0.00 | 0.00 | -3.30 | -1.82 |
17:30 04.11.2025 |
9’585.52 CHF | ||
|
Baloise CH0012410517 |
201.60 | 202.00 | 0.00 | 0.00 | -0.40 | -0.20 |
17:30 04.11.2025 |
9’165.02 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.45 | 93.95 | 0.00 | 0.00 | 0.50 | 0.53 |
17:30 04.11.2025 |
8’074.70 CHF | ||
|
Accelleron Industries CH1169360919 |
64.60 | 65.75 | 0.00 | 0.00 | -1.15 | -1.75 |
17:30 04.11.2025 |
6’176.67 CHF | ||
|
Avolta CH0023405456 |
42.64 | 42.56 | 0.00 | 0.00 | 0.08 | 0.19 |
17:30 04.11.2025 |
6’044.19 CHF | ||
|
Barry Callebaut CH0009002962 |
1008.00 | 1014.00 | 0.00 | 0.00 | -6.00 | -0.59 |
17:30 04.11.2025 |
5’559.74 CHF | ||
|
DOTTIKON ES CH0582581713 |
314.00 | 317.50 | 0.00 | 0.00 | -3.50 | -1.10 |
17:30 04.11.2025 |
4’388.47 CHF | ||
|
BACHEM CH1176493729 |
53.70 | 53.85 | 0.00 | 0.00 | -0.15 | -0.28 |
17:30 04.11.2025 |
4’038.98 CHF | ||
|
Bucher Industries CH0002432174 |
351.50 | 355.50 | 0.00 | 0.00 | -4.00 | -1.13 |
17:30 04.11.2025 |
3’635.99 CHF | ||
|
DKSH CH0126673539 |
55.40 | 55.50 | 0.00 | 0.00 | -0.10 | -0.18 |
17:30 04.11.2025 |
3’608.21 CHF | ||
|
Allreal CH0008837566 |
193.00 | 192.60 | 0.00 | 0.00 | 0.40 | 0.21 |
17:30 04.11.2025 |
3’182.05 CHF | ||
|
ALSO CH0024590272 |
222.00 | 231.00 | 0.00 | 0.00 | -9.00 | -3.90 |
17:30 04.11.2025 |
2’831.48 CHF | ||
|
dormakaba CH1486524122 |
65.20 | 65.10 | 0.00 | 0.00 | 0.10 | 0.15 |
17:30 04.11.2025 |
2’732.71 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.75 | 92.05 | 0.00 | 0.00 | -0.30 | -0.33 |
17:30 04.11.2025 |
2’697.68 CHF | ||
|
Dätwyler CH0030486770 |
141.80 | 145.00 | 0.00 | 0.00 | -3.20 | -2.21 |
17:31 04.11.2025 |
2’466.06 CHF | ||
|
Berner Kantonalbank CH0009691608 |
264.00 | 262.00 | 0.00 | 0.00 | 2.00 | 0.76 |
17:30 04.11.2025 |
2’424.95 CHF | ||
|
Clariant CH0012142631 |
6.94 | 7.01 | 0.00 | 0.00 | -0.07 | -1.00 |
17:30 04.11.2025 |
2’302.27 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
302.00 | 300.00 | 0.00 | 0.00 | 2.00 | 0.67 |
17:30 04.11.2025 |
2’299.21 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 | 24.70 | 0.00 | 0.00 | 0.10 | 0.40 |
17:30 04.11.2025 |
1’759.71 CHF | ||
|
Comet CH0360826991 |
189.00 | 196.60 | 0.00 | 0.00 | -7.60 | -3.87 |
17:30 04.11.2025 |
1’528.12 CHF | ||
|
Burkhalter CH0212255803 |
140.00 | 142.20 | 0.00 | 0.00 | -2.20 | -1.55 |
17:30 04.11.2025 |
1’509.92 CHF | ||
|
Bell CH0315966322 |
227.00 | 229.00 | 0.00 | 0.00 | -2.00 | -0.87 |
17:30 04.11.2025 |
1’436.78 CHF | ||
|
Bossard CH0238627142 |
165.80 | 171.00 | 0.00 | 0.00 | -5.20 | -3.04 |
17:30 04.11.2025 |
1’318.58 CHF | ||
|
ARYZTA CH1425684714 |
48.72 | 50.30 | 0.00 | 0.00 | -1.58 | -3.14 |
17:30 04.11.2025 |
1’244.61 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.63 | 11.10 | 0.00 | 0.00 | -0.47 | -4.23 |
17:30 04.11.2025 |
1’098.54 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.90 | 66.40 | 0.00 | 0.00 | -0.50 | -0.75 |
17:30 04.11.2025 |
1’058.80 CHF | ||
|
Cicor Technologies CH0008702190 |
208.00 | 221.00 | 0.00 | 0.00 | -13.00 | -5.88 |
17:30 04.11.2025 |
964.21 CHF | ||
|
Autoneum CH0127480363 |
154.40 | 159.00 | 0.00 | 0.00 | -4.60 | -2.89 |
17:30 04.11.2025 |
923.07 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 212.00 | 0.00 | 0.00 | -4.00 | -1.89 |
17:30 04.11.2025 |
635.65 CHF | ||
|
Bystronic CH0244017502 |
287.50 | 294.00 | 0.00 | 0.00 | -6.50 | -2.21 |
17:30 04.11.2025 |
607.47 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.65 | 45.30 | 0.00 | 0.00 | 1.35 | 2.98 |
17:30 04.11.2025 |
556.87 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
942.00 | 938.00 | 0.00 | 0.00 | 4.00 | 0.43 |
17:30 04.11.2025 |
528.57 CHF | ||
|
CPH Group CH0001624714 |
68.60 | 69.80 | 0.00 | 0.00 | -1.20 | -1.72 |
17:30 04.11.2025 |
418.55 CHF | ||
|
Arbonia CH0110240600 |
4.88 | 5.03 | 0.00 | 0.00 | -0.16 | -3.08 |
17:30 04.11.2025 |
349.29 CHF | ||
|
COLTENE CH0025343259 |
44.50 | 45.10 | 0.00 | 0.00 | -0.60 | -1.33 |
17:30 04.11.2025 |
269.61 CHF | ||
|
DocMorris CH0042615283 |
5.15 | 5.29 | 0.00 | 0.00 | -0.14 | -2.55 |
17:30 04.11.2025 |
254.31 CHF | ||
|
BVZ CH0008207356 |
1090.00 | 1080.00 | 0.00 | 0.00 | 10.00 | 0.93 |
13:23 04.11.2025 |
213.15 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.50 | 64.00 | 0.00 | 0.00 | 1.50 | 2.34 |
17:30 04.11.2025 |
194.65 CHF | ||
|
Ascom CH0011339204 |
3.59 | 3.60 | 0.00 | 0.00 | -0.02 | -0.42 |
17:30 04.11.2025 |
129.36 CHF | ||
|
Bellevue CH0028422100 |
8.42 | 8.80 | 0.00 | 0.00 | -0.38 | -4.32 |
17:30 04.11.2025 |
116.85 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 161.50 | 0.00 | 0.00 | -2.50 | -1.55 |
17:30 04.11.2025 |
114.83 CHF | ||
|
Calida CH0126639464 |
13.28 | 13.26 | 0.00 | 0.00 | 0.02 | 0.15 |
17:30 04.11.2025 |
92.71 CHF | ||
|
Curatis CH1330780979 |
12.55 | 13.15 | 0.00 | 0.00 | -0.60 | -4.56 |
14:11 04.11.2025 |
65.62 CHF | ||
|
Adval Tech CH0008967926 |
39.40 | 41.80 | 0.00 | 0.00 | -2.40 | -5.74 |
10:09 04.11.2025 |
30.53 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.80 | 0.77 | 0.00 | 0.00 | 0.03 | 3.90 |
16:04 04.11.2025 |
11.72 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 0.62 |
17:30 04.11.2025 |
9.41 CHF | ||
|
CI Com CH0001625810 |
0.18 | 0.15 | 0.00 | 0.00 | 0.03 | 20.00 |
13:57 04.11.2025 |
0.10 CHF | ||
|
AIRESIS CH0010947627 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.24 |
09:13 04.11.2025 |
- | ||
|
BioVersys CH0210362643 |
23.00 | 23.90 | 0.00 | 0.00 | -0.90 | -3.77 |
17:30 04.11.2025 |
- |
