SPI Extra 1781097 / CH0017810976
6’255.98
Pkt
-26.57
Pkt
-0.42
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
63.00 | 65.16 | 62.22 | 65.04 | -2.16 | -3.31 |
17:31 03.06.2026 |
15’671.18 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.00 | 117.40 | 117.00 | 119.60 | -0.40 | -0.34 |
17:31 03.06.2026 |
10’013.29 CHF | ||
|
BELIMO CH1101098163 |
881.00 | 870.00 | 847.50 | 885.50 | 11.00 | 1.26 |
17:31 03.06.2026 |
9’986.49 CHF | ||
|
BKW CH0130293662 |
147.60 | 148.40 | 147.30 | 150.20 | -0.80 | -0.54 |
17:31 03.06.2026 |
7’819.73 CHF | ||
|
Accelleron Industries CH1169360919 |
77.90 | 77.00 | 75.80 | 78.50 | 0.90 | 1.17 |
17:31 03.06.2026 |
7’257.77 CHF | ||
|
Avolta CH0023405456 |
47.04 | 46.74 | 46.10 | 47.74 | 0.30 | 0.64 |
17:31 03.06.2026 |
6’533.75 CHF | ||
|
Barry Callebaut CH0009002962 |
1176.00 | 1164.00 | 1156.00 | 1191.00 | 12.00 | 1.03 |
17:31 03.06.2026 |
6’457.92 CHF | ||
|
BACHEM CH1176493729 |
67.90 | 71.00 | 66.95 | 70.75 | -3.10 | -4.37 |
17:31 03.06.2026 |
5’435.98 CHF | ||
|
EFG International CH0022268228 |
16.30 | 16.36 | 16.06 | 16.40 | -0.06 | -0.37 |
17:31 03.06.2026 |
4’813.31 CHF | ||
|
DOTTIKON ES CH0582581713 |
296.00 | 300.50 | 295.00 | 301.50 | -4.50 | -1.50 |
17:31 03.06.2026 |
4’158.16 CHF | ||
|
DKSH CH0126673539 |
62.80 | 63.10 | 62.40 | 63.20 | -0.30 | -0.48 |
17:31 03.06.2026 |
4’028.62 CHF | ||
|
Berner Kantonalbank CH0009691608 |
382.50 | 384.00 | 382.50 | 390.00 | -1.50 | -0.39 |
17:31 03.06.2026 |
3’507.86 CHF | ||
|
Allreal CH0008837566 |
203.00 | 205.50 | 202.50 | 206.00 | -2.50 | -1.22 |
17:31 03.06.2026 |
3’385.10 CHF | ||
|
Bucher Industries CH0002432174 |
316.50 | 316.50 | 314.00 | 318.50 | 0.00 | 0.00 |
17:31 03.06.2026 |
3’086.55 CHF | ||
|
Comet CH0360826991 |
369.80 | 367.40 | 360.00 | 374.20 | 2.40 | 0.65 |
17:33 03.06.2026 |
2’787.58 CHF | ||
|
Cembra Money Bank CH0225173167 |
93.70 | 94.25 | 93.25 | 94.95 | -0.55 | -0.58 |
17:31 03.06.2026 |
2’768.13 CHF | ||
|
Dätwyler CH0030486770 |
161.00 | 159.20 | 158.40 | 162.80 | 1.80 | 1.13 |
17:32 03.06.2026 |
2’661.91 CHF | ||
|
Clariant CH0012142631 |
7.59 | 7.61 | 7.48 | 7.60 | -0.02 | -0.20 |
17:31 03.06.2026 |
2’640.58 CHF | ||
|
ALSO CH0024590272 |
188.40 | 192.60 | 188.20 | 193.00 | -4.20 | -2.18 |
17:31 03.06.2026 |
2’411.21 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.60 | 33.20 | 32.50 | 33.20 | -0.60 | -1.81 |
17:31 03.06.2026 |
2’383.72 CHF | ||
|
dormakaba CH1486524122 |
50.80 | 51.30 | 50.60 | 51.60 | -0.50 | -0.97 |
17:31 03.06.2026 |
2’104.07 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
270.00 | 268.50 | 265.00 | 271.00 | 1.50 | 0.56 |
17:31 03.06.2026 |
2’058.22 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.28 | 21.56 | 20.70 | 21.60 | -0.28 | -1.30 |
17:31 03.06.2026 |
1’905.61 CHF | ||
|
Burkhalter CH0212255803 |
164.00 | 166.40 | 162.20 | 165.00 | -2.40 | -1.44 |
17:31 03.06.2026 |
1’767.09 CHF | ||
|
ARYZTA CH1425684714 |
58.60 | 59.60 | 58.30 | 59.40 | -1.00 | -1.68 |
17:31 03.06.2026 |
1’499.24 CHF | ||
|
Bossard CH0238627142 |
176.50 | 177.00 | 171.50 | 177.50 | -0.50 | -0.28 |
17:31 03.06.2026 |
1’313.95 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.90 | 72.50 | 70.50 | 72.00 | -0.60 | -0.83 |
17:31 03.06.2026 |
1’217.41 CHF | ||
|
Bell CH0315966322 |
173.60 | 173.40 | 173.20 | 175.40 | 0.20 | 0.12 |
17:31 03.06.2026 |
1’098.51 CHF | ||
|
Autoneum CH0127480363 |
121.00 | 121.60 | 119.20 | 122.40 | -0.60 | -0.49 |
17:31 03.06.2026 |
682.56 CHF | ||
|
Cicor Technologies CH0008702190 |
150.60 | 148.40 | 147.20 | 151.20 | 2.20 | 1.48 |
17:32 03.06.2026 |
649.08 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.85 | 49.60 | 48.60 | 49.95 | 0.25 | 0.50 |
17:31 03.06.2026 |
622.21 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1070.00 | 1075.00 | 1055.00 | 1090.00 | -5.00 | -0.47 |
17:31 03.06.2026 |
608.09 CHF | ||
|
APG SGA CH0019107025 |
178.00 | 180.00 | 178.00 | 182.00 | -2.00 | -1.11 |
17:31 03.06.2026 |
536.54 CHF | ||
|
Bystronic CH0244017502 |
193.00 | 193.00 | 191.60 | 197.00 | 0.00 | 0.00 |
17:31 03.06.2026 |
410.76 CHF | ||
|
DocMorris CH0042615283 |
7.48 | 7.18 | 7.29 | 7.87 | 0.30 | 4.18 |
17:31 03.06.2026 |
347.68 CHF | ||
|
CPH Group CH0001624714 |
58.00 | 57.60 | 57.60 | 58.00 | 0.40 | 0.69 |
13:46 03.06.2026 |
347.60 CHF | ||
|
BVZ CH0008207356 |
1630.00 | 1640.00 | 1630.00 | 1650.00 | -10.00 | -0.61 |
16:44 03.06.2026 |
331.39 CHF | ||
|
COLTENE CH0025343259 |
48.95 | 50.00 | 48.60 | 49.80 | -1.05 | -2.10 |
17:31 03.06.2026 |
294.85 CHF | ||
|
Arbonia CH0110240600 |
4.02 | 4.08 | 4.02 | 4.10 | -0.06 | -1.47 |
17:31 03.06.2026 |
285.85 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
88.50 | 90.00 | 0.00 | 0.00 | -1.50 | -1.67 |
17:31 03.06.2026 |
269.35 CHF | ||
|
Ascom CH0011339204 |
6.47 | 6.47 | 6.20 | 6.62 | 0.00 | 0.00 |
17:31 03.06.2026 |
213.14 CHF | ||
|
BioVersys CH0210362643 |
27.20 | 26.90 | 27.00 | 27.30 | 0.30 | 1.12 |
17:19 03.06.2026 |
158.48 CHF | ||
|
Curatis CH1330780979 |
22.10 | 24.10 | 22.00 | 24.80 | -2.00 | -8.30 |
17:31 03.06.2026 |
125.79 CHF | ||
|
Calida CH0126639464 |
17.10 | 17.16 | 16.92 | 17.26 | -0.06 | -0.35 |
17:31 03.06.2026 |
122.81 CHF | ||
|
Carlo Gavazzi CH1278877563 |
151.50 | 157.50 | 151.50 | 154.50 | -6.00 | -3.81 |
15:02 03.06.2026 |
109.44 CHF | ||
|
Bellevue CH0028422100 |
7.16 | 7.36 | 7.16 | 7.34 | -0.20 | -2.72 |
17:31 03.06.2026 |
98.20 CHF | ||
|
Edisun Power Europe CH0024736404 |
66.20 | 67.60 | 66.20 | 67.80 | -1.40 | -2.07 |
17:31 03.06.2026 |
79.36 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 45.00 | 0.00 | 0.00 | -5.00 | -11.11 |
17:31 03.06.2026 |
32.85 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.64 | 0.63 | 0.56 | 0.64 | 0.01 | 0.79 |
16:13 03.06.2026 |
9.33 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.17 |
16:29 03.06.2026 |
5.35 CHF |
