SPI Extra 1781097 / CH0017810976
6’326.70
Pkt
-21.61
Pkt
-0.34
%
11:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
65.61 | 66.04 | 64.91 | 65.97 | -0.43 | -0.65 |
11:05 01.06.2026 |
15’767.14 CHF | ||
|
BELIMO CH1101098163 |
827.50 | 827.00 | 816.00 | 831.50 | 0.50 | 0.06 |
11:05 01.06.2026 |
10’174.30 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
115.90 | 117.50 | 115.60 | 117.00 | -1.60 | -1.36 |
11:05 01.06.2026 |
10’093.89 CHF | ||
|
BKW CH0130293662 |
149.00 | 148.00 | 147.70 | 149.10 | 1.00 | 0.68 |
11:01 01.06.2026 |
7’811.74 CHF | ||
|
Accelleron Industries CH1169360919 |
79.30 | 77.65 | 77.25 | 79.65 | 1.65 | 2.12 |
11:05 01.06.2026 |
7’293.03 CHF | ||
|
Avolta CH0023405456 |
50.15 | 49.30 | 49.02 | 50.20 | 0.85 | 1.72 |
11:05 01.06.2026 |
6’738.17 CHF | ||
|
Barry Callebaut CH0009002962 |
1201.00 | 1203.00 | 1188.00 | 1204.00 | -2.00 | -0.17 |
11:04 01.06.2026 |
6’597.14 CHF | ||
|
BACHEM CH1176493729 |
72.80 | 76.85 | 72.10 | 77.20 | -4.05 | -5.27 |
11:05 01.06.2026 |
5’760.06 CHF | ||
|
EFG International CH0022268228 |
16.40 | 16.30 | 16.18 | 16.46 | 0.10 | 0.61 |
10:59 01.06.2026 |
4’862.63 CHF | ||
|
DOTTIKON ES CH0582581713 |
307.00 | 310.00 | 298.00 | 316.50 | -3.00 | -0.97 |
11:02 01.06.2026 |
4’283.90 CHF | ||
|
DKSH CH0126673539 |
61.70 | 62.00 | 61.60 | 62.30 | -0.30 | -0.48 |
11:04 01.06.2026 |
4’029.94 CHF | ||
|
Berner Kantonalbank CH0009691608 |
379.50 | 379.50 | 372.00 | 379.50 | 0.00 | 0.00 |
10:40 01.06.2026 |
3’513.64 CHF | ||
|
Allreal CH0008837566 |
206.00 | 209.50 | 206.00 | 209.00 | -3.50 | -1.67 |
11:04 01.06.2026 |
3’460.54 CHF | ||
|
Bucher Industries CH0002432174 |
316.00 | 316.50 | 313.50 | 316.50 | -0.50 | -0.16 |
10:53 01.06.2026 |
3’137.12 CHF | ||
|
Comet CH0360826991 |
365.60 | 371.20 | 364.00 | 373.20 | -5.60 | -1.51 |
11:04 01.06.2026 |
2’884.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.80 | 95.00 | 93.90 | 95.00 | -0.20 | -0.21 |
11:05 01.06.2026 |
2’783.69 CHF | ||
|
Dätwyler CH0030486770 |
159.20 | 158.60 | 158.60 | 160.40 | 0.60 | 0.38 |
11:05 01.06.2026 |
2’696.79 CHF | ||
|
Clariant CH0012142631 |
8.18 | 8.03 | 7.91 | 8.19 | 0.15 | 1.87 |
11:04 01.06.2026 |
2’639.80 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 | 33.70 | 33.40 | 33.70 | -0.30 | -0.89 |
10:39 01.06.2026 |
2’413.15 CHF | ||
|
ALSO CH0024590272 |
187.80 | 185.40 | 186.20 | 189.80 | 2.40 | 1.29 |
11:03 01.06.2026 |
2’361.07 CHF | ||
|
dormakaba CH1486524122 |
51.80 | 52.00 | 51.40 | 52.20 | -0.20 | -0.38 |
11:05 01.06.2026 |
2’163.00 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
269.50 | 261.50 | 261.50 | 272.50 | 8.00 | 3.06 |
10:37 01.06.2026 |
2’008.96 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.12 | 20.14 | 20.44 | 21.44 | 0.98 | 4.87 |
11:03 01.06.2026 |
1’991.26 CHF | ||
|
Burkhalter CH0212255803 |
164.80 | 163.00 | 164.00 | 165.20 | 1.80 | 1.10 |
11:03 01.06.2026 |
1’731.55 CHF | ||
|
ARYZTA CH1425684714 |
60.50 | 61.00 | 59.70 | 61.00 | -0.50 | -0.82 |
10:52 01.06.2026 |
1’514.63 CHF | ||
|
Bossard CH0238627142 |
172.00 | 171.50 | 171.00 | 173.50 | 0.50 | 0.29 |
10:58 01.06.2026 |
1’322.09 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
76.10 | 78.00 | 75.80 | 78.30 | -1.90 | -2.44 |
11:05 01.06.2026 |
1’263.16 CHF | ||
|
Bell CH0315966322 |
176.20 | 176.00 | 175.20 | 176.20 | 0.20 | 0.11 |
11:05 01.06.2026 |
1’102.63 CHF | ||
|
Cicor Technologies CH0008702190 |
155.00 | 158.00 | 153.00 | 158.00 | -3.00 | -1.90 |
11:04 01.06.2026 |
694.10 CHF | ||
|
Autoneum CH0127480363 |
121.00 | 118.80 | 118.80 | 121.00 | 2.20 | 1.85 |
10:58 01.06.2026 |
689.75 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.80 | 52.10 | 51.00 | 52.10 | -0.30 | -0.58 |
11:03 01.06.2026 |
645.97 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1070.00 | 1080.00 | 1070.00 | 1075.00 | -10.00 | -0.93 |
10:39 01.06.2026 |
611.11 CHF | ||
|
APG SGA CH0019107025 |
182.50 | 182.50 | 180.50 | 184.00 | 0.00 | 0.00 |
11:01 01.06.2026 |
547.21 CHF | ||
|
Bystronic CH0244017502 |
201.00 | 204.50 | 200.00 | 203.50 | -3.50 | -1.71 |
10:41 01.06.2026 |
422.25 CHF | ||
|
CPH Group CH0001624714 |
58.00 | 58.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:54 01.06.2026 |
347.72 CHF | ||
|
DocMorris CH0042615283 |
7.20 | 7.04 | 7.08 | 7.33 | 0.17 | 2.35 |
11:04 01.06.2026 |
338.78 CHF | ||
|
BVZ CH0008207356 |
1600.00 | 1600.00 | 1590.00 | 1600.00 | 0.00 | 0.00 |
10:10 01.06.2026 |
315.71 CHF | ||
|
COLTENE CH0025343259 |
51.10 | 51.30 | 51.10 | 51.10 | -0.20 | -0.39 |
09:01 01.06.2026 |
306.60 CHF | ||
|
Arbonia CH0110240600 |
4.12 | 4.13 | 4.05 | 4.17 | -0.01 | -0.24 |
11:02 01.06.2026 |
286.98 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
90.50 | 90.00 | 90.50 | 91.50 | 0.50 | 0.56 |
10:57 01.06.2026 |
269.44 CHF | ||
|
Ascom CH0011339204 |
6.13 | 6.06 | 6.02 | 6.15 | 0.07 | 1.16 |
11:03 01.06.2026 |
207.06 CHF | ||
|
BioVersys CH0210362643 |
26.60 | 27.00 | 26.60 | 26.60 | -0.40 | -1.48 |
09:00 01.06.2026 |
157.95 CHF | ||
|
Curatis CH1330780979 |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00 |
09:00 01.06.2026 |
128.41 CHF | ||
|
Calida CH0126639464 |
17.56 | 17.18 | 17.00 | 17.68 | 0.38 | 2.21 |
11:01 01.06.2026 |
122.70 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 156.00 | 159.00 | 159.00 | 3.00 | 1.92 |
09:00 01.06.2026 |
110.90 CHF | ||
|
Bellevue CH0028422100 |
7.46 | 7.46 | 7.46 | 7.46 | 0.00 | 0.00 |
09:14 01.06.2026 |
99.83 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.20 | 68.80 | 68.60 | 69.20 | 0.40 | 0.58 |
09:49 01.06.2026 |
78.93 CHF | ||
|
Adval Tech CH0008967926 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
09:00 01.06.2026 |
32.86 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.58 | 0.60 | 0.60 | 0.02 | 3.45 |
09:00 01.06.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.17 |
10:56 01.06.2026 |
5.43 CHF |
