SPI Extra 1781097 / CH0017810976
6’671.70
Pkt
-5.17
Pkt
-0.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
122.20 | 122.70 | 121.40 | 123.10 | -0.50 | -0.41 |
17:30 12.08.2026 |
10’614.26 CHF | ||
|
BELIMO CH1101098163 |
855.50 | 857.50 | 851.00 | 869.00 | -2.00 | -0.23 |
17:30 12.08.2026 |
10’372.06 CHF | ||
|
Accelleron Industries CH1169360919 |
75.95 | 74.65 | 74.75 | 76.75 | 1.30 | 1.74 |
17:30 12.08.2026 |
6’996.70 CHF | ||
|
BKW CH0130293662 |
130.40 | 131.40 | 129.50 | 132.10 | -1.00 | -0.76 |
17:30 12.08.2026 |
6’954.97 CHF | ||
|
Avolta CH0023405456 |
49.10 | 48.94 | 48.46 | 49.46 | 0.16 | 0.33 |
17:30 12.08.2026 |
6’922.48 CHF | ||
|
Barry Callebaut CH0009002962 |
1127.00 | 1115.00 | 1108.00 | 1140.00 | 12.00 | 1.08 |
17:30 12.08.2026 |
6’177.26 CHF | ||
|
BACHEM CH1176493729 |
73.75 | 74.60 | 72.75 | 74.25 | -0.85 | -1.14 |
17:30 12.08.2026 |
5’591.04 CHF | ||
|
Adecco CH0012138605 |
23.14 | 23.62 | 22.96 | 23.72 | -0.48 | -2.03 |
17:35 12.08.2026 |
4’130.36 CHF | ||
|
Berner Kantonalbank CH0009691608 |
368.00 | 370.00 | 361.00 | 372.50 | -2.00 | -0.54 |
17:30 12.08.2026 |
3’457.86 CHF | ||
|
Allreal CH0008837566 |
206.50 | 206.00 | 205.50 | 208.00 | 0.50 | 0.24 |
17:30 12.08.2026 |
3’415.34 CHF | ||
|
Clariant CH0012142631 |
10.43 | 10.04 | 10.22 | 10.56 | 0.39 | 3.88 |
17:30 12.08.2026 |
3’280.50 CHF | ||
|
Bucher Industries CH0002432174 |
305.50 | 310.50 | 305.50 | 311.00 | -5.00 | -1.61 |
17:30 12.08.2026 |
2’968.35 CHF | ||
|
BB Biotech CH0038389992 |
53.90 | 53.50 | 52.90 | 53.90 | 0.40 | 0.75 |
17:30 12.08.2026 |
2’938.33 CHF | ||
|
Comet CH0360826991 |
369.00 | 358.80 | 361.20 | 371.80 | 10.20 | 2.84 |
17:30 12.08.2026 |
2’784.27 CHF | ||
|
Cembra Money Bank CH0225173167 |
85.50 | 86.15 | 85.00 | 86.60 | -0.65 | -0.75 |
17:30 12.08.2026 |
2’571.03 CHF | ||
|
ALSO CH0024590272 |
194.60 | 195.40 | 193.60 | 196.80 | -0.80 | -0.41 |
17:30 12.08.2026 |
2’449.60 CHF | ||
|
Dätwyler CH0030486770 |
136.40 | 137.20 | 135.80 | 137.80 | -0.80 | -0.58 |
17:30 12.08.2026 |
2’352.91 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.00 | 31.30 | 31.00 | 31.50 | -0.30 | -0.96 |
17:30 12.08.2026 |
2’251.32 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
268.50 | 266.00 | 263.00 | 270.00 | 2.50 | 0.94 |
17:30 12.08.2026 |
2’049.58 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.92 | 19.19 | 19.24 | 20.86 | 0.73 | 3.80 |
17:30 12.08.2026 |
1’775.45 CHF | ||
|
Bossard CH0238627142 |
226.00 | 228.00 | 222.00 | 229.00 | -2.00 | -0.88 |
17:30 12.08.2026 |
1’767.61 CHF | ||
|
Burckhardt Compression CH0025536027 |
521.00 | 523.00 | 520.00 | 528.00 | -2.00 | -0.38 |
17:30 12.08.2026 |
1’729.08 CHF | ||
|
Burkhalter CH0212255803 |
135.20 | 136.20 | 134.80 | 137.80 | -1.00 | -0.73 |
17:30 12.08.2026 |
1’458.36 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.90 | 23.90 | 23.70 | 24.00 | 0.00 | 0.00 |
17:30 12.08.2026 |
1’170.34 CHF | ||
|
ARYZTA CH1425684714 |
44.70 | 44.55 | 44.00 | 45.80 | 0.15 | 0.34 |
17:31 12.08.2026 |
1’163.53 CHF | ||
|
Bell CH0315966322 |
196.20 | 191.60 | 191.40 | 196.20 | 4.60 | 2.40 |
17:30 12.08.2026 |
1’138.51 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 12.95 | 12.90 | 13.00 | 0.05 | 0.39 |
17:30 12.08.2026 |
1’098.66 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.90 | 61.40 | 60.60 | 61.90 | -0.50 | -0.81 |
17:30 12.08.2026 |
1’053.63 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.75 | 28.90 | 28.05 | 30.00 | -0.15 | -0.52 |
17:30 12.08.2026 |
915.56 CHF | ||
|
Autoneum CH0127480363 |
125.40 | 125.80 | 124.00 | 125.80 | -0.40 | -0.32 |
17:30 12.08.2026 |
735.49 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.60 | 52.00 | 51.90 | 52.70 | 0.60 | 1.15 |
17:30 12.08.2026 |
646.90 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1070.00 | 1080.00 | 1070.00 | 1095.00 | -10.00 | -0.93 |
17:30 12.08.2026 |
614.73 CHF | ||
|
APG SGA CH0019107025 |
201.00 | 201.00 | 200.00 | 204.00 | 0.00 | 0.00 |
17:30 12.08.2026 |
597.45 CHF | ||
|
Cicor Technologies CH0008702190 |
131.20 | 129.80 | 129.20 | 133.00 | 1.40 | 1.08 |
17:32 12.08.2026 |
566.56 CHF | ||
|
Centiel CH0024666528 |
6.88 | 6.54 | 6.38 | 6.92 | 0.34 | 5.20 |
17:30 12.08.2026 |
550.80 CHF | ||
|
CPH Group CH0001624714 |
60.80 | 59.80 | 60.00 | 60.80 | 1.00 | 1.67 |
17:30 12.08.2026 |
362.64 CHF | ||
|
BVZ CH0008207356 |
1670.00 | 1700.00 | 1670.00 | 1700.00 | -30.00 | -1.76 |
17:35 12.08.2026 |
337.85 CHF | ||
|
COLTENE CH0025343259 |
48.35 | 49.30 | 47.95 | 49.00 | -0.95 | -1.93 |
17:30 12.08.2026 |
296.52 CHF | ||
|
Arbonia CH0110240600 |
3.92 | 3.98 | 3.92 | 4.20 | -0.06 | -1.51 |
17:30 12.08.2026 |
282.83 CHF | ||
|
Bystronic CH0244017502 |
135.80 | 136.80 | 135.20 | 138.00 | -1.00 | -0.73 |
17:30 12.08.2026 |
279.93 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
78.00 | 79.00 | 78.00 | 78.50 | -1.00 | -1.27 |
11:55 12.08.2026 |
233.81 CHF | ||
|
Ascom CH0011339204 |
5.51 | 5.60 | 5.42 | 5.60 | -0.09 | -1.61 |
17:30 12.08.2026 |
191.59 CHF | ||
|
BioVersys CH0210362643 |
26.20 | 27.20 | 26.00 | 27.50 | -1.00 | -3.68 |
16:21 12.08.2026 |
161.53 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
11:34 12.08.2026 |
108.90 CHF | ||
|
Curatis CH1330780979 |
19.40 | 19.75 | 19.40 | 19.55 | -0.35 | -1.77 |
16:20 12.08.2026 |
107.78 CHF | ||
|
Calida CH0126639464 |
14.90 | 14.82 | 14.78 | 15.00 | 0.08 | 0.54 |
17:30 12.08.2026 |
107.27 CHF | ||
|
Bellevue CH0028422100 |
7.26 | 7.30 | 7.26 | 7.38 | -0.04 | -0.55 |
17:30 12.08.2026 |
98.73 CHF | ||
|
Adval Tech CH0008967926 |
43.00 | 42.80 | 42.80 | 43.00 | 0.20 | 0.47 |
17:13 12.08.2026 |
31.29 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.63 | 0.58 | 0.58 | 0.63 | 0.05 | 8.62 |
14:05 12.08.2026 |
8.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.88 |
14:14 12.08.2026 |
4.66 CHF |
