SPI Extra 1781097 / CH0017810976
5’781.51
Pkt
-5.78
Pkt
-0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
838.00 | 849.50 | 830.00 | 853.00 | -11.50 | -1.35 |
17:32 19.09.2025 |
10’353.67 CHF | ||
|
Baloise CH0012410517 |
196.60 | 196.90 | 196.00 | 197.60 | -0.30 | -0.15 |
17:31 19.09.2025 |
8’991.62 CHF | ||
|
BKW CH0130293662 |
163.60 | 162.30 | 161.30 | 163.60 | 1.30 | 0.80 |
17:32 19.09.2025 |
8’613.36 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
92.40 | 91.35 | 91.30 | 92.40 | 1.05 | 1.15 |
17:31 19.09.2025 |
7’889.05 CHF | ||
|
Avolta CH0023405456 |
45.66 | 46.32 | 45.58 | 46.44 | -0.66 | -1.42 |
17:32 19.09.2025 |
6’675.04 CHF | ||
|
Accelleron Industries CH1169360919 |
69.85 | 70.90 | 69.85 | 71.20 | -1.05 | -1.48 |
17:32 19.09.2025 |
6’547.02 CHF | ||
|
Barry Callebaut CH0009002962 |
1060.00 | 1076.00 | 1060.00 | 1079.00 | -16.00 | -1.49 |
17:31 19.09.2025 |
6’085.44 CHF | ||
|
BACHEM CH1176493729 |
66.00 | 65.15 | 64.40 | 66.00 | 0.85 | 1.30 |
17:31 19.09.2025 |
4’803.49 CHF | ||
|
DOTTIKON ES CH0582581713 |
292.50 | 295.50 | 292.50 | 303.00 | -3.00 | -1.02 |
17:33 19.09.2025 |
4’097.76 CHF | ||
|
Bucher Industries CH0002432174 |
389.00 | 392.00 | 386.50 | 395.50 | -3.00 | -0.77 |
17:31 19.09.2025 |
3’957.74 CHF | ||
|
DKSH CH0126673539 |
53.30 | 54.00 | 53.30 | 54.20 | -0.70 | -1.30 |
17:31 19.09.2025 |
3’503.81 CHF | ||
|
ALSO CH0024590272 |
251.00 | 255.50 | 251.00 | 256.00 | -4.50 | -1.76 |
17:31 19.09.2025 |
3’094.67 CHF | ||
|
dormakaba CH0011795959 |
735.00 | 745.00 | 735.00 | 748.00 | -10.00 | -1.34 |
17:31 19.09.2025 |
3’074.26 CHF | ||
|
Allreal CH0008837566 |
183.40 | 182.20 | 181.00 | 183.60 | 1.20 | 0.66 |
17:31 19.09.2025 |
3’016.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.05 | 89.25 | 88.75 | 90.50 | 0.80 | 0.90 |
17:31 19.09.2025 |
2’625.59 CHF | ||
|
Clariant CH0012142631 |
7.50 | 7.55 | 7.44 | 7.65 | -0.06 | -0.73 |
17:31 19.09.2025 |
2’604.14 CHF | ||
|
Dätwyler CH0030486770 |
144.60 | 145.60 | 143.60 | 147.40 | -1.00 | -0.69 |
17:31 19.09.2025 |
2’530.41 CHF | ||
|
Berner Kantonalbank CH0009691608 |
254.00 | 255.00 | 253.00 | 258.00 | -1.00 | -0.39 |
17:31 19.09.2025 |
2’350.65 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
275.00 | 275.00 | 272.00 | 277.00 | 0.00 | 0.00 |
17:31 19.09.2025 |
2’053.74 CHF | ||
|
ARYZTA CH1425684714 |
71.70 | 71.80 | 71.30 | 72.40 | -0.10 | -0.14 |
17:31 19.09.2025 |
1’782.59 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 | 237.00 | 237.00 | 240.00 | 1.00 | 0.42 |
17:31 19.09.2025 |
1’688.28 CHF | ||
|
Bell CH0315966322 |
243.50 | 245.00 | 242.50 | 246.50 | -1.50 | -0.61 |
17:31 19.09.2025 |
1’549.55 CHF | ||
|
Burkhalter CH0212255803 |
135.60 | 139.20 | 135.60 | 139.20 | -3.60 | -2.59 |
17:31 19.09.2025 |
1’452.42 CHF | ||
|
Comet CH0360826991 |
201.60 | 201.60 | 198.40 | 202.60 | 0.00 | 0.00 |
17:38 19.09.2025 |
1’442.46 CHF | ||
|
Bossard CH0238627142 |
171.80 | 176.60 | 171.80 | 176.20 | -4.80 | -2.72 |
17:31 19.09.2025 |
1’352.36 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.10 | 67.30 | 67.10 | 67.80 | -0.20 | -0.30 |
17:31 19.09.2025 |
1’065.06 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.78 | 10.86 | 10.46 | 10.91 | -0.08 | -0.74 |
17:36 19.09.2025 |
1’026.18 CHF | ||
|
Autoneum CH0127480363 |
165.20 | 164.40 | 164.40 | 166.80 | 0.80 | 0.49 |
17:31 19.09.2025 |
954.31 CHF | ||
|
Cicor Technologies CH0008702190 |
188.00 | 187.50 | 186.50 | 191.50 | 0.50 | 0.27 |
17:31 19.09.2025 |
793.97 CHF | ||
|
Bystronic CH0244017502 |
325.50 | 333.50 | 325.50 | 336.50 | -8.00 | -2.40 |
17:31 19.09.2025 |
696.24 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 216.00 | 212.00 | 217.00 | -4.00 | -1.85 |
17:31 19.09.2025 |
647.57 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.75 | 45.65 | 45.65 | 47.75 | 2.10 | 4.60 |
17:33 19.09.2025 |
566.03 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 | 914.00 | 912.00 | 916.00 | 0.00 | 0.00 |
17:31 19.09.2025 |
513.86 CHF | ||
|
CPH Group CH0001624714 |
75.40 | 74.60 | 74.80 | 75.40 | 0.80 | 1.07 |
17:31 19.09.2025 |
447.28 CHF | ||
|
Arbonia CH0110240600 |
5.68 | 5.74 | 5.65 | 5.99 | -0.06 | -1.05 |
17:31 19.09.2025 |
408.51 CHF | ||
|
DocMorris CH0042615283 |
6.29 | 6.58 | 6.26 | 6.62 | -0.30 | -4.48 |
17:31 19.09.2025 |
303.36 CHF | ||
|
COLTENE CH0025343259 |
48.00 | 51.10 | 48.00 | 51.20 | -3.10 | -6.07 |
17:33 19.09.2025 |
300.06 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00 | 0.00 |
17:31 19.09.2025 |
205.23 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.00 | 62.00 | 62.00 | 64.00 | 2.00 | 3.23 |
17:31 19.09.2025 |
185.64 CHF | ||
|
Ascom CH0011339204 |
3.91 | 4.07 | 3.91 | 4.05 | -0.16 | -3.81 |
17:31 19.09.2025 |
145.88 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.50 | 164.00 | 161.00 | 164.00 | -2.50 | -1.52 |
17:31 19.09.2025 |
115.88 CHF | ||
|
Bellevue CH0028422100 |
7.32 | 7.32 | 7.32 | 7.46 | 0.00 | 0.00 |
17:31 19.09.2025 |
99.93 CHF | ||
|
Calida CH0126639464 |
13.90 | 14.14 | 13.90 | 14.58 | -0.24 | -1.70 |
17:31 19.09.2025 |
98.15 CHF | ||
|
Curatis CH1330780979 |
14.50 | 14.60 | 13.80 | 14.70 | -0.10 | -0.68 |
16:51 19.09.2025 |
60.35 CHF | ||
|
Adval Tech CH0008967926 |
43.00 | 40.00 | 43.00 | 43.00 | 3.00 | 7.50 |
17:33 19.09.2025 |
29.21 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.99 | 0.99 | 0.98 | 0.99 | 0.00 | 0.00 |
17:31 19.09.2025 |
13.74 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -4.13 |
17:31 19.09.2025 |
6.67 CHF | ||
|
CI Com CH0001625810 |
0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -3.85 |
17:31 19.09.2025 |
0.13 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.38 |
17:19 19.09.2025 |
- | ||
|
BioVersys CH0210362643 |
33.00 | 31.30 | 31.70 | 33.60 | 1.70 | 5.43 |
17:31 19.09.2025 |
- |
