SPI Extra 1781097 / CH0017810976
6’282.55
Pkt
23.52
Pkt
0.38
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
65.16 | 65.70 | 64.74 | 65.97 | -0.54 | -0.82 |
17:31 02.06.2026 |
15’798.24 CHF | ||
|
BELIMO CH1101098163 |
870.00 | 812.00 | 824.50 | 870.00 | 58.00 | 7.14 |
17:31 02.06.2026 |
10’174.30 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.40 | 116.60 | 115.50 | 118.10 | 0.80 | 0.69 |
17:30 02.06.2026 |
10’093.89 CHF | ||
|
BKW CH0130293662 |
148.40 | 148.20 | 147.80 | 149.50 | 0.20 | 0.13 |
17:31 02.06.2026 |
7’811.74 CHF | ||
|
Accelleron Industries CH1169360919 |
77.00 | 77.30 | 76.55 | 78.55 | -0.30 | -0.39 |
17:30 02.06.2026 |
7’293.03 CHF | ||
|
Avolta CH0023405456 |
46.74 | 47.82 | 45.00 | 47.08 | -1.08 | -2.26 |
17:31 02.06.2026 |
6’738.17 CHF | ||
|
Barry Callebaut CH0009002962 |
1164.00 | 1178.00 | 1122.00 | 1190.00 | -14.00 | -1.19 |
17:30 02.06.2026 |
6’597.13 CHF | ||
|
BACHEM CH1176493729 |
71.00 | 72.55 | 70.20 | 74.00 | -1.55 | -2.14 |
17:30 02.06.2026 |
5’760.06 CHF | ||
|
EFG International CH0022268228 |
16.36 | 16.14 | 16.26 | 16.48 | 0.22 | 1.36 |
17:36 02.06.2026 |
4’862.62 CHF | ||
|
DOTTIKON ES CH0582581713 |
300.50 | 301.00 | 296.50 | 312.50 | -0.50 | -0.17 |
17:31 02.06.2026 |
4’283.90 CHF | ||
|
DKSH CH0126673539 |
63.10 | 62.00 | 62.20 | 63.40 | 1.10 | 1.77 |
17:30 02.06.2026 |
4’029.94 CHF | ||
|
Berner Kantonalbank CH0009691608 |
384.00 | 379.00 | 375.00 | 387.50 | 5.00 | 1.32 |
17:30 02.06.2026 |
3’513.64 CHF | ||
|
Allreal CH0008837566 |
205.50 | 205.00 | 204.00 | 207.00 | 0.50 | 0.24 |
17:30 02.06.2026 |
3’460.54 CHF | ||
|
Bucher Industries CH0002432174 |
316.50 | 311.50 | 312.50 | 317.50 | 5.00 | 1.61 |
17:30 02.06.2026 |
3’137.12 CHF | ||
|
Comet CH0360826991 |
367.40 | 358.80 | 359.00 | 369.20 | 8.60 | 2.40 |
17:30 02.06.2026 |
2’884.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.25 | 94.50 | 94.25 | 95.30 | -0.25 | -0.26 |
17:31 02.06.2026 |
2’783.69 CHF | ||
|
Dätwyler CH0030486770 |
159.20 | 156.60 | 156.40 | 159.80 | 2.60 | 1.66 |
17:30 02.06.2026 |
2’696.79 CHF | ||
|
Clariant CH0012142631 |
7.61 | 8.03 | 7.59 | 7.74 | -0.43 | -5.29 |
17:30 02.06.2026 |
2’639.80 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 | 33.30 | 33.20 | 33.50 | -0.10 | -0.30 |
17:30 02.06.2026 |
2’413.15 CHF | ||
|
ALSO CH0024590272 |
192.60 | 189.40 | 190.00 | 198.80 | 3.20 | 1.69 |
17:30 02.06.2026 |
2’361.07 CHF | ||
|
dormakaba CH1486524122 |
51.30 | 50.60 | 50.40 | 51.30 | 0.70 | 1.38 |
17:30 02.06.2026 |
2’163.00 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
268.50 | 268.00 | 266.50 | 274.00 | 0.50 | 0.19 |
17:30 02.06.2026 |
2’008.96 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.56 | 19.28 | 19.81 | 21.56 | 2.28 | 11.83 |
17:30 02.06.2026 |
1’991.26 CHF | ||
|
Burkhalter CH0212255803 |
166.40 | 166.40 | 165.00 | 168.40 | 0.00 | 0.00 |
17:30 02.06.2026 |
1’731.55 CHF | ||
|
ARYZTA CH1425684714 |
59.60 | 60.40 | 59.20 | 61.30 | -0.80 | -1.32 |
17:30 02.06.2026 |
1’514.63 CHF | ||
|
Bossard CH0238627142 |
177.00 | 170.50 | 169.50 | 177.00 | 6.50 | 3.81 |
17:30 02.06.2026 |
1’322.09 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.50 | 75.20 | 71.50 | 75.30 | -2.70 | -3.59 |
17:30 02.06.2026 |
1’263.16 CHF | ||
|
Bell CH0315966322 |
173.40 | 175.40 | 173.40 | 175.40 | -2.00 | -1.14 |
17:30 02.06.2026 |
1’102.63 CHF | ||
|
Cicor Technologies CH0008702190 |
148.40 | 147.80 | 144.60 | 156.00 | 0.60 | 0.41 |
17:30 02.06.2026 |
694.10 CHF | ||
|
Autoneum CH0127480363 |
121.60 | 117.60 | 118.00 | 122.60 | 4.00 | 3.40 |
17:30 02.06.2026 |
689.75 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.60 | 50.20 | 49.00 | 50.20 | -0.60 | -1.20 |
17:30 02.06.2026 |
645.97 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1075.00 | 1075.00 | 1065.00 | 1080.00 | 0.00 | 0.00 |
17:30 02.06.2026 |
611.11 CHF | ||
|
APG SGA CH0019107025 |
180.00 | 179.00 | 178.00 | 183.00 | 1.00 | 0.56 |
17:32 02.06.2026 |
547.21 CHF | ||
|
Bystronic CH0244017502 |
193.00 | 199.00 | 190.40 | 203.50 | -6.00 | -3.02 |
17:30 02.06.2026 |
422.25 CHF | ||
|
CPH Group CH0001624714 |
57.60 | 58.00 | 57.60 | 58.00 | -0.40 | -0.69 |
17:30 02.06.2026 |
347.72 CHF | ||
|
DocMorris CH0042615283 |
7.18 | 7.17 | 7.04 | 7.36 | 0.01 | 0.07 |
17:30 02.06.2026 |
338.78 CHF | ||
|
BVZ CH0008207356 |
1640.00 | 1680.00 | 1580.00 | 1670.00 | -40.00 | -2.38 |
17:32 02.06.2026 |
315.71 CHF | ||
|
COLTENE CH0025343259 |
50.00 | 49.35 | 49.15 | 50.30 | 0.65 | 1.32 |
17:30 02.06.2026 |
306.60 CHF | ||
|
Arbonia CH0110240600 |
4.08 | 4.12 | 4.03 | 4.19 | -0.04 | -0.85 |
17:30 02.06.2026 |
286.98 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
90.00 | 90.00 | 89.50 | 90.00 | 0.00 | 0.00 |
17:30 02.06.2026 |
269.44 CHF | ||
|
Ascom CH0011339204 |
6.47 | 6.24 | 6.23 | 6.54 | 0.23 | 3.69 |
17:35 02.06.2026 |
207.06 CHF | ||
|
BioVersys CH0210362643 |
26.90 | 27.10 | 26.40 | 26.90 | -0.20 | -0.74 |
17:30 02.06.2026 |
157.95 CHF | ||
|
Curatis CH1330780979 |
24.10 | 24.40 | 23.90 | 24.90 | -0.30 | -1.23 |
17:30 02.06.2026 |
128.41 CHF | ||
|
Calida CH0126639464 |
17.16 | 17.20 | 17.02 | 17.54 | -0.04 | -0.23 |
17:30 02.06.2026 |
122.70 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.50 | 154.00 | 153.00 | 157.50 | 3.50 | 2.27 |
17:36 02.06.2026 |
110.90 CHF | ||
|
Bellevue CH0028422100 |
7.36 | 7.34 | 7.34 | 7.48 | 0.02 | 0.27 |
17:30 02.06.2026 |
99.83 CHF | ||
|
Edisun Power Europe CH0024736404 |
67.60 | 69.20 | 67.60 | 69.60 | -1.60 | -2.31 |
17:30 02.06.2026 |
78.93 CHF | ||
|
Adval Tech CH0008967926 |
45.00 | 45.00 | 44.80 | 45.00 | 0.00 | 0.00 |
17:30 02.06.2026 |
32.86 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.63 | 0.65 | 0.63 | 0.63 | -0.02 | -2.33 |
17:30 02.06.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 1.32 |
17:30 02.06.2026 |
5.43 CHF |
