SPI Extra 1781097 / CH0017810976
6’259.03
Pkt
-89.28
Pkt
-1.41
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
65.70 | 66.04 | 64.91 | 66.48 | -0.34 | -0.51 |
17:31 01.06.2026 |
15’812.07 CHF | ||
|
BELIMO CH1101098163 |
812.00 | 827.00 | 801.00 | 831.50 | -15.00 | -1.81 |
17:31 01.06.2026 |
10’172.07 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
116.60 | 117.50 | 115.30 | 117.00 | -0.90 | -0.77 |
17:31 01.06.2026 |
10’091.68 CHF | ||
|
BKW CH0130293662 |
148.20 | 148.00 | 147.20 | 149.40 | 0.20 | 0.14 |
17:31 01.06.2026 |
7’810.03 CHF | ||
|
Accelleron Industries CH1169360919 |
77.30 | 77.65 | 76.75 | 79.65 | -0.35 | -0.45 |
17:31 01.06.2026 |
7’291.43 CHF | ||
|
Avolta CH0023405456 |
47.82 | 49.30 | 47.82 | 50.20 | -1.48 | -3.00 |
17:38 01.06.2026 |
6’736.70 CHF | ||
|
Barry Callebaut CH0009002962 |
1178.00 | 1203.00 | 1178.00 | 1208.00 | -25.00 | -2.08 |
17:31 01.06.2026 |
6’595.69 CHF | ||
|
BACHEM CH1176493729 |
72.55 | 76.85 | 71.40 | 77.20 | -4.30 | -5.60 |
17:32 01.06.2026 |
5’758.80 CHF | ||
|
EFG International CH0022268228 |
16.14 | 16.30 | 15.94 | 16.46 | -0.16 | -0.98 |
17:31 01.06.2026 |
4’861.56 CHF | ||
|
DOTTIKON ES CH0582581713 |
301.00 | 310.00 | 298.00 | 316.50 | -9.00 | -2.90 |
17:31 01.06.2026 |
4’282.96 CHF | ||
|
DKSH CH0126673539 |
62.00 | 62.00 | 61.20 | 62.30 | 0.00 | 0.00 |
17:31 01.06.2026 |
4’029.06 CHF | ||
|
Berner Kantonalbank CH0009691608 |
379.00 | 379.50 | 372.00 | 381.50 | -0.50 | -0.13 |
17:31 01.06.2026 |
3’512.87 CHF | ||
|
Allreal CH0008837566 |
205.00 | 209.50 | 203.50 | 209.00 | -4.50 | -2.15 |
17:31 01.06.2026 |
3’459.78 CHF | ||
|
Bucher Industries CH0002432174 |
311.50 | 316.50 | 310.50 | 317.50 | -5.00 | -1.58 |
17:32 01.06.2026 |
3’136.44 CHF | ||
|
Comet CH0360826991 |
358.80 | 371.20 | 352.20 | 373.20 | -12.40 | -3.34 |
17:31 01.06.2026 |
2’884.23 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.50 | 95.00 | 93.90 | 95.25 | -0.50 | -0.53 |
17:31 01.06.2026 |
2’783.08 CHF | ||
|
Dätwyler CH0030486770 |
156.60 | 158.60 | 156.00 | 160.40 | -2.00 | -1.26 |
17:31 01.06.2026 |
2’696.20 CHF | ||
|
Clariant CH0012142631 |
8.03 | 8.03 | 7.91 | 8.25 | 0.01 | 0.06 |
17:31 01.06.2026 |
2’639.23 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 | 33.70 | 33.00 | 33.70 | -0.40 | -1.19 |
17:31 01.06.2026 |
2’412.62 CHF | ||
|
ALSO CH0024590272 |
189.40 | 185.40 | 186.20 | 190.20 | 4.00 | 2.16 |
17:31 01.06.2026 |
2’360.55 CHF | ||
|
dormakaba CH1486524122 |
50.60 | 52.00 | 50.30 | 52.20 | -1.40 | -2.69 |
17:31 01.06.2026 |
2’162.52 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 | 261.50 | 261.50 | 272.50 | 6.50 | 2.49 |
17:31 01.06.2026 |
2’008.52 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.28 | 20.14 | 19.11 | 21.44 | -0.86 | -4.27 |
17:31 01.06.2026 |
1’990.83 CHF | ||
|
Burkhalter CH0212255803 |
166.40 | 163.00 | 161.20 | 166.40 | 3.40 | 2.09 |
17:31 01.06.2026 |
1’731.17 CHF | ||
|
ARYZTA CH1425684714 |
60.40 | 61.00 | 59.70 | 61.00 | -0.60 | -0.98 |
17:31 01.06.2026 |
1’514.30 CHF | ||
|
Bossard CH0238627142 |
170.50 | 171.50 | 168.00 | 173.50 | -1.00 | -0.58 |
17:31 01.06.2026 |
1’321.80 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
75.20 | 78.00 | 74.70 | 78.30 | -2.80 | -3.59 |
17:31 01.06.2026 |
1’262.88 CHF | ||
|
Bell CH0315966322 |
175.40 | 176.00 | 174.60 | 176.20 | -0.60 | -0.34 |
17:31 01.06.2026 |
1’102.39 CHF | ||
|
Cicor Technologies CH0008702190 |
147.80 | 158.00 | 146.40 | 158.00 | -10.20 | -6.46 |
17:31 01.06.2026 |
693.95 CHF | ||
|
Autoneum CH0127480363 |
117.60 | 118.80 | 117.00 | 121.00 | -1.20 | -1.01 |
17:31 01.06.2026 |
689.60 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.20 | 52.10 | 50.10 | 52.10 | -1.90 | -3.65 |
17:31 01.06.2026 |
645.83 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1075.00 | 1080.00 | 1065.00 | 1075.00 | -5.00 | -0.46 |
17:31 01.06.2026 |
610.98 CHF | ||
|
APG SGA CH0019107025 |
179.00 | 182.50 | 179.00 | 184.00 | -3.50 | -1.92 |
17:31 01.06.2026 |
547.09 CHF | ||
|
Bystronic CH0244017502 |
199.00 | 204.50 | 199.00 | 203.50 | -5.50 | -2.69 |
17:31 01.06.2026 |
422.16 CHF | ||
|
CPH Group CH0001624714 |
58.00 | 58.00 | 58.00 | 58.20 | 0.00 | 0.00 |
17:31 01.06.2026 |
347.64 CHF | ||
|
DocMorris CH0042615283 |
7.17 | 7.04 | 7.08 | 7.33 | 0.14 | 1.92 |
17:38 01.06.2026 |
338.71 CHF | ||
|
BVZ CH0008207356 |
1680.00 | 1600.00 | 1590.00 | 1680.00 | 80.00 | 5.00 |
17:31 01.06.2026 |
315.64 CHF | ||
|
COLTENE CH0025343259 |
49.35 | 51.30 | 49.15 | 51.10 | -1.95 | -3.80 |
17:31 01.06.2026 |
306.54 CHF | ||
|
Arbonia CH0110240600 |
4.12 | 4.13 | 4.05 | 4.19 | -0.02 | -0.36 |
17:31 01.06.2026 |
286.92 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
90.00 | 90.00 | 88.00 | 91.50 | 0.00 | 0.00 |
17:36 01.06.2026 |
269.38 CHF | ||
|
Ascom CH0011339204 |
6.24 | 6.06 | 6.02 | 6.24 | 0.18 | 2.97 |
17:31 01.06.2026 |
207.02 CHF | ||
|
BioVersys CH0210362643 |
27.10 | 27.00 | 26.40 | 27.10 | 0.10 | 0.37 |
17:31 01.06.2026 |
157.92 CHF | ||
|
Curatis CH1330780979 |
24.40 | 24.90 | 24.00 | 24.90 | -0.50 | -2.01 |
16:46 01.06.2026 |
128.38 CHF | ||
|
Calida CH0126639464 |
17.20 | 17.18 | 17.00 | 17.68 | 0.02 | 0.12 |
17:31 01.06.2026 |
122.68 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 156.00 | 154.00 | 159.00 | -2.00 | -1.28 |
17:36 01.06.2026 |
110.87 CHF | ||
|
Bellevue CH0028422100 |
7.34 | 7.46 | 7.28 | 7.46 | -0.12 | -1.61 |
17:31 01.06.2026 |
99.81 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.20 | 68.80 | 68.60 | 69.20 | 0.40 | 0.58 |
17:31 01.06.2026 |
78.91 CHF | ||
|
Adval Tech CH0008967926 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
09:00 01.06.2026 |
32.85 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.58 | 0.60 | 0.65 | 0.07 | 11.21 |
16:56 01.06.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -1.30 |
16:04 01.06.2026 |
5.42 CHF |
