Stoxx Europe 600 846423 / EU0009658202
630.56
Pkt
5.23
Pkt
0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.44 | 41.38 | 41.62 | 42.56 | 1.06 | 2.56 |
19:24 20.02.2026 |
34’507.49 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.03 | 19.19 | 19.13 | 21.03 | 1.85 | 9.62 |
21:33 20.02.2026 |
13’828.58 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
142.20 | 144.05 | 142.20 | 142.20 | -1.85 | -1.28 |
08:02 20.02.2026 |
13’366.70 CHF | ||
|
Verisure GB00BVMN1558 |
9.80 | 10.23 | 9.56 | 9.80 | -0.43 | -4.16 |
16:00 20.02.2026 |
9’198.20 CHF | ||
|
Puig Brands ES0105777017 |
16.44 | 16.38 | 16.20 | 16.44 | 0.06 | 0.37 |
17:35 20.02.2026 |
8’325.16 CHF | ||
|
Nordex DE000A0D6554 |
34.12 | 33.78 | 33.54 | 34.24 | 0.34 | 1.01 |
19:18 20.02.2026 |
7’329.94 CHF | ||
|
SalMar ASAShs NO0010310956 |
51.55 | 51.90 | 51.55 | 51.55 | -0.35 | -0.67 |
08:02 20.02.2026 |
6’514.10 CHF | ||
|
Subsea 7 LU0075646355 |
23.38 | 23.40 | 23.38 | 23.38 | -0.02 | -0.09 |
08:02 20.02.2026 |
6’267.10 CHF | ||
|
Pirelli IT0005278236 |
6.24 | 6.34 | 6.24 | 6.24 | -0.10 | -1.58 |
09:59 20.02.2026 |
5’752.96 CHF | ||
|
NKT DK0010287663 |
108.90 | 109.20 | 105.60 | 108.90 | -0.30 | -0.27 |
18:13 20.02.2026 |
5’280.06 CHF | ||
|
SFS CH0239229302 |
136.00 | 134.00 | 133.60 | 136.00 | 2.00 | 1.49 |
16:44 20.02.2026 |
4’803.79 CHF | ||
|
SBM Offshore NL0000360618 |
30.96 | 30.76 | 30.96 | 30.96 | 0.20 | 0.65 |
08:02 20.02.2026 |
4’727.75 CHF | ||
|
SIG Group CH0435377954 |
13.11 | 13.43 | 13.11 | 13.23 | -0.32 | -2.38 |
15:25 20.02.2026 |
4’617.64 CHF | ||
|
Scout24 DE000A12DM80 |
70.95 | 69.85 | 70.15 | 70.95 | 1.10 | 1.57 |
15:46 20.02.2026 |
4’561.12 CHF | ||
|
Zegona Communications GB00BVGBY890 |
20.40 | 20.40 | 20.40 | 20.60 | 0.00 | 0.00 |
15:25 20.02.2026 |
4’388.33 CHF | ||
|
Sunrise Communications CH1386220409 |
52.50 | 52.00 | 52.50 | 52.50 | 0.50 | 0.96 |
08:04 20.02.2026 |
3’482.44 CHF | ||
|
Nexi Capital IT0005366767 |
3.22 | 3.26 | 3.19 | 3.22 | -0.04 | -1.07 |
16:06 20.02.2026 |
3’456.26 CHF | ||
|
TBC Bank Group GB00BYT18307 |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 |
08:06 20.02.2026 |
2’711.09 CHF | ||
|
Quilter GB00BNHSJN34 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:06 20.02.2026 |
2’638.05 CHF | ||
|
Viscofan ES0184262212 |
57.80 | 58.00 | 57.80 | 57.90 | -0.20 | -0.34 |
15:16 20.02.2026 |
2’434.38 CHF | ||
|
Remy Cointreau FR0000130395 |
44.38 | 43.82 | 44.38 | 44.38 | 0.56 | 1.28 |
09:05 20.02.2026 |
2’190.92 CHF | ||
|
Thule Group AB SE0006422390 |
21.08 | 21.14 | 20.98 | 21.08 | -0.06 | -0.28 |
09:50 20.02.2026 |
2’134.51 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:04 20.02.2026 |
1’648.80 CHF | ||
|
Siltronic DE000WAF3001 |
53.40 | 53.65 | 53.40 | 53.95 | -0.25 | -0.47 |
14:34 20.02.2026 |
1’477.93 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.50 | 7.25 | 7.50 | 7.50 | 0.25 | 3.45 |
09:55 20.02.2026 |
877.47 CHF | ||
|
TeamViewer DE000A2YN900 |
4.84 | 4.77 | 4.75 | 4.85 | 0.07 | 1.42 |
19:33 20.02.2026 |
694.81 CHF | ||
|
Qt Group FI4000198031 |
25.06 | 25.40 | 25.06 | 25.06 | -0.34 | -1.34 |
09:59 20.02.2026 |
579.57 CHF | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.12.2025 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
9.78 | 9.80 | 9.31 | 9.81 | -0.02 | -0.20 |
15:25 20.02.2026 |
- |
