Stoxx Europe 600 846423 / EU0009658202
580.13
Pkt
7.31
Pkt
1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.03 | 46.11 | 45.65 | 47.07 | 0.92 | 2.00 |
21:39 11.11.2025 |
37’859.77 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.08 | 18.75 | 19.08 | 19.08 | 0.33 | 1.76 |
08:04 11.11.2025 |
12’444.98 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
118.85 | 118.15 | 115.75 | 118.85 | 0.70 | 0.59 |
11:17 11.11.2025 |
11’308.43 CHF | ||
|
Zegona Communications GB00BVGBY890 |
13.40 | 13.80 | 13.40 | 13.70 | -0.40 | -2.90 |
15:29 11.11.2025 |
9’416.26 CHF | ||
|
Puig Brands ES0105777017 |
14.41 | 14.09 | 14.25 | 14.41 | 0.32 | 2.27 |
09:33 11.11.2025 |
7’411.61 CHF | ||
|
Scout24 DE000A12DM80 |
93.60 | 93.15 | 93.60 | 93.60 | 0.45 | 0.48 |
08:00 11.11.2025 |
6’260.67 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.88 | 49.40 | 49.88 | 50.25 | 0.48 | 0.97 |
15:01 11.11.2025 |
6’156.39 CHF | ||
|
Nordex DE000A0D6554 |
27.88 | 27.26 | 27.38 | 28.20 | 0.62 | 2.27 |
21:54 11.11.2025 |
5’945.33 CHF | ||
|
Pirelli IT0005278236 |
6.12 | 6.24 | 6.12 | 6.12 | -0.12 | -1.86 |
08:08 11.11.2025 |
5’742.46 CHF | ||
|
Subsea 7 LU0075646355 |
15.84 | 15.77 | 15.76 | 15.84 | 0.07 | 0.44 |
12:11 11.11.2025 |
4’275.97 CHF | ||
|
SFS CH0239229302 |
111.60 | 108.60 | 108.80 | 111.60 | 3.00 | 2.76 |
14:50 11.11.2025 |
3’949.17 CHF | ||
|
SBM Offshore NL0000360618 |
21.86 | 22.20 | 21.86 | 21.86 | -0.34 | -1.53 |
08:04 11.11.2025 |
3’414.62 CHF | ||
|
Sunrise Communications CH1386220409 |
45.80 | 47.80 | 45.80 | 46.00 | -2.00 | -4.18 |
15:49 11.11.2025 |
3’181.52 CHF | ||
|
SIG Group CH0435377954 |
8.94 | 8.84 | 8.74 | 8.94 | 0.10 | 1.13 |
15:29 11.11.2025 |
3’167.32 CHF | ||
|
Viscofan ES0184262212 |
53.40 | 53.30 | 53.20 | 53.40 | 0.10 | 0.19 |
16:35 11.11.2025 |
2’274.63 CHF | ||
|
TBC Bank Group GB00BYT18307 |
44.00 | 43.40 | 44.00 | 44.00 | 0.60 | 1.38 |
08:07 11.11.2025 |
2’260.91 CHF | ||
|
Thule Group AB SE0006422390 |
22.34 | 22.20 | 22.34 | 22.34 | 0.14 | 0.63 |
08:07 11.11.2025 |
2’209.81 CHF | ||
|
Remy Cointreau FR0000130395 |
42.74 | 42.48 | 42.74 | 42.74 | 0.26 | 0.61 |
08:18 11.11.2025 |
2’051.41 CHF | ||
|
Siltronic DE000WAF3001 |
44.70 | 46.40 | 44.70 | 45.68 | -1.70 | -3.66 |
21:09 11.11.2025 |
1’268.36 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.51 | 1.50 | 1.51 | 1.51 | 0.01 | 0.67 |
08:04 11.11.2025 |
1’227.15 CHF | ||
|
TeamViewer DE000A2YN900 |
6.01 | 6.05 | 5.99 | 6.01 | -0.04 | -0.58 |
19:16 11.11.2025 |
851.05 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.20 | 7.25 | 7.00 | 7.20 | -0.05 | -0.69 |
15:29 11.11.2025 |
831.61 CHF | ||
|
Qt Group FI4000198031 |
33.50 | 33.52 | 33.50 | 33.50 | -0.02 | -0.06 |
08:09 11.11.2025 |
794.16 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
10.73 | 10.48 | 10.40 | 10.75 | 0.25 | 2.39 |
15:29 11.11.2025 |
- |
