Stoxx Europe 600 846423 / EU0009658202
554.12
Pkt
-0.89
Pkt
-0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.30 | 17.14 | 17.30 | 17.30 | 0.16 | 0.90 |
08:06 19.09.2025 |
11’565.62 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
114.15 | 114.50 | 112.65 | 114.15 | -0.35 | -0.31 |
18:11 19.09.2025 |
10’939.98 CHF | ||
|
Scout24 DE000A12DM80 |
105.90 | 110.30 | 105.90 | 107.50 | -4.40 | -3.99 |
09:06 19.09.2025 |
7’446.82 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.90 | 48.40 | 48.58 | 48.90 | 0.50 | 1.03 |
09:48 19.09.2025 |
6’109.42 CHF | ||
|
SIG Group CH0435377954 |
9.60 | 10.54 | 9.40 | 10.31 | -0.94 | -8.92 |
16:17 19.09.2025 |
4’802.66 CHF | ||
|
Subsea 7 LU0075646355 |
17.39 | 17.34 | 17.39 | 17.39 | 0.05 | 0.29 |
08:03 19.09.2025 |
4’785.47 CHF | ||
|
SFS CH0239229302 |
112.60 | 111.80 | 112.60 | 112.60 | 0.80 | 0.72 |
09:44 19.09.2025 |
4’097.75 CHF | ||
|
Sunrise Communications CH1386220409 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:06 19.09.2025 |
3’511.80 CHF | ||
|
SBM Offshore NL0000360618 |
21.92 | 21.40 | 21.92 | 21.92 | 0.52 | 2.43 |
08:03 19.09.2025 |
3’463.94 CHF | ||
|
TBC Bank Group GB00BYT18307 |
53.00 | 51.50 | 53.00 | 53.00 | 1.50 | 2.91 |
08:07 19.09.2025 |
2’668.39 CHF | ||
|
Verallia FR0013447729 |
23.66 | 24.02 | 23.66 | 23.66 | -0.36 | -1.50 |
08:03 19.09.2025 |
2’636.85 CHF | ||
|
Viscofan ES0184262212 |
58.60 | 58.80 | 58.60 | 58.60 | -0.20 | -0.34 |
08:03 19.09.2025 |
2’524.74 CHF | ||
|
Thule Group AB SE0006422390 |
21.50 | 22.30 | 21.50 | 22.14 | -0.80 | -3.59 |
09:07 19.09.2025 |
2’312.08 CHF | ||
|
Remy Cointreau FR0000130395 |
46.28 | 46.60 | 46.28 | 46.28 | -0.32 | -0.69 |
08:06 19.09.2025 |
2’260.48 CHF | ||
|
Redcare Pharmacy NL0012044747 |
76.85 | 78.10 | 75.95 | 78.55 | -1.25 | -1.60 |
16:19 19.09.2025 |
1’435.93 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.64 | 1.66 | 1.64 | 1.64 | -0.02 | -1.20 |
08:06 19.09.2025 |
1’347.82 CHF | ||
|
TeamViewer DE000A2YN900 |
8.43 | 8.55 | 8.43 | 8.51 | -0.12 | -1.40 |
11:45 19.09.2025 |
1’218.74 CHF | ||
|
Siltronic DE000WAF3001 |
42.12 | 43.84 | 42.00 | 43.90 | -1.72 | -3.92 |
18:40 19.09.2025 |
1’134.22 CHF | ||
|
Qt Group FI4000198031 |
46.98 | 47.36 | 46.98 | 47.28 | -0.38 | -0.80 |
17:15 19.09.2025 |
1’091.96 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.70 | 7.70 | 7.55 | 7.70 | 0.00 | 0.00 |
15:29 19.09.2025 |
924.80 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
12.43 | 12.51 | 12.20 | 12.43 | -0.08 | -0.64 |
15:29 19.09.2025 |
- |
