Stoxx Europe 600 846423 / EU0009658202
601.76
Pkt
5.62
Pkt
0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.89 | 47.53 | 0.00 | 0.00 | -0.64 | -1.35 |
20:31 05.01.2026 |
39’349.52 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.54 | 20.59 | 0.00 | 0.00 | -0.05 | -0.24 |
11:50 05.01.2026 |
13’667.13 CHF | ||
|
Verisure GB00BVMN1558 |
13.91 | 13.69 | 0.00 | 0.00 | 0.22 | 1.57 |
07:14 06.01.2026 |
13’294.05 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
132.45 | 129.30 | 0.00 | 0.00 | 3.15 | 2.44 |
16:58 05.01.2026 |
12’610.87 CHF | ||
|
Zegona Communications GB00BVGBY890 |
14.40 | 15.20 | 0.00 | 0.00 | -0.80 | -5.26 |
07:10 06.01.2026 |
10’969.06 CHF | ||
|
Puig Brands ES0105777017 |
15.01 | 14.89 | 0.00 | 0.00 | 0.12 | 0.81 |
16:17 05.01.2026 |
7’757.50 CHF | ||
|
Nordex DE000A0D6554 |
31.22 | 29.98 | 0.00 | 0.00 | 1.24 | 4.14 |
21:50 05.01.2026 |
6’639.82 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.35 | 52.15 | 0.00 | 0.00 | 0.20 | 0.38 |
08:11 05.01.2026 |
6’600.92 CHF | ||
|
Scout24 DE000A12DM80 |
86.40 | 84.55 | 0.00 | 0.00 | 1.85 | 2.19 |
20:35 05.01.2026 |
5’656.15 CHF | ||
|
NKT DK0010287663 |
109.50 | 105.80 | 0.00 | 0.00 | 3.70 | 3.50 |
08:35 05.01.2026 |
5’498.72 CHF | ||
|
Pirelli IT0005278236 |
5.91 | 5.83 | 0.00 | 0.00 | 0.08 | 1.30 |
08:19 05.01.2026 |
5’456.64 CHF | ||
|
Subsea 7 LU0075646355 |
18.01 | 17.30 | 0.00 | 0.00 | 0.71 | 4.10 |
15:10 05.01.2026 |
4’850.77 CHF | ||
|
Nexi Capital IT0005366767 |
4.13 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 05.01.2026 |
4’515.72 CHF | ||
|
SIG Group CH0435377954 |
12.30 | 12.10 | 0.00 | 0.00 | 0.20 | 1.65 |
07:12 06.01.2026 |
4’333.37 CHF | ||
|
SFS CH0239229302 |
116.20 | 115.40 | 0.00 | 0.00 | 0.80 | 0.69 |
08:07 05.01.2026 |
4’219.44 CHF | ||
|
SBM Offshore NL0000360618 |
25.50 | 24.54 | 0.00 | 0.00 | 0.96 | 3.91 |
19:12 05.01.2026 |
3’836.09 CHF | ||
|
Sunrise Communications CH1386220409 |
46.00 | 45.00 | 0.00 | 0.00 | 1.00 | 2.22 |
08:29 05.01.2026 |
3’095.83 CHF | ||
|
Quilter GB00BNHSJN34 |
2.10 | 2.08 | 0.00 | 0.00 | 0.02 | 0.96 |
08:13 05.01.2026 |
2’655.16 CHF | ||
|
TBC Bank Group GB00BYT18307 |
45.20 | 46.00 | 0.00 | 0.00 | -0.80 | -1.74 |
08:13 05.01.2026 |
2’381.21 CHF | ||
|
Viscofan ES0184262212 |
53.90 | 53.60 | 0.00 | 0.00 | 0.30 | 0.56 |
08:08 05.01.2026 |
2’293.00 CHF | ||
|
Thule Group AB SE0006422390 |
21.56 | 21.54 | 0.00 | 0.00 | 0.02 | 0.09 |
09:48 05.01.2026 |
2’160.89 CHF | ||
|
Remy Cointreau FR0000130395 |
36.44 | 36.22 | 0.00 | 0.00 | 0.22 | 0.61 |
09:16 05.01.2026 |
1’763.27 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.20 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:29 05.01.2026 |
1’745.13 CHF | ||
|
Siltronic DE000WAF3001 |
54.70 | 50.00 | 0.00 | 0.00 | 4.70 | 9.40 |
17:18 05.01.2026 |
1’419.84 CHF | ||
|
TeamViewer DE000A2YN900 |
5.96 | 5.92 | 0.00 | 0.00 | 0.05 | 0.76 |
17:37 05.01.2026 |
860.88 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.60 | 6.95 | 0.00 | 0.00 | -0.35 | -5.04 |
07:13 06.01.2026 |
853.12 CHF | ||
|
Qt Group FI4000198031 |
32.06 | 33.00 | 0.00 | 0.00 | -0.94 | -2.85 |
08:19 05.01.2026 |
753.55 CHF | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.12.2025 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
9.61 | 9.62 | 0.00 | 0.00 | -0.01 | -0.05 |
07:10 06.01.2026 |
- |
