Stoxx Europe 600 846423 / EU0009658202
602.54
Pkt
-3.58
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
26.05 | 26.71 | 26.05 | 26.22 | -0.66 | -2.47 |
09:02 11.03.2026 |
28’110.45 CHF | ||
|
HOCHTIEF DE0006070006 |
395.00 | 382.80 | 381.80 | 395.80 | 12.20 | 3.19 |
19:24 11.03.2026 |
25’997.94 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.00 | 105.80 | 105.00 | 105.00 | -0.80 | -0.76 |
08:00 11.03.2026 |
15’373.22 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.92 | 3.94 | 3.92 | 3.92 | -0.02 | -0.51 |
09:08 11.03.2026 |
13’210.84 CHF | ||
|
Elia System Operator BE0003822393 |
130.50 | 130.60 | 130.50 | 131.00 | -0.10 | -0.08 |
21:49 11.03.2026 |
13’028.84 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
11.12 | 11.54 | 11.12 | 11.79 | -0.42 | -3.64 |
10:58 11.03.2026 |
11’375.78 CHF | ||
|
Mapfre ES0124244E34 |
3.70 | 3.62 | 3.68 | 3.70 | 0.08 | 2.21 |
15:11 11.03.2026 |
10’276.53 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
53.88 | 54.30 | 53.88 | 53.88 | -0.42 | -0.77 |
09:08 11.03.2026 |
9’708.41 CHF | ||
|
Financiere de Tubize BE0003823409 |
222.00 | 219.50 | 222.00 | 222.00 | 2.50 | 1.14 |
08:09 11.03.2026 |
9’024.75 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.75 | 77.75 | 74.50 | 78.35 | -2.00 | -2.57 |
21:57 11.03.2026 |
8’089.09 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.38 | 43.90 | 43.12 | 43.78 | -0.52 | -1.18 |
15:25 11.03.2026 |
7’199.81 CHF | ||
|
Abivax FR0012333284 |
99.00 | 100.00 | 99.00 | 99.00 | -1.00 | -1.00 |
08:08 11.03.2026 |
7’099.56 CHF | ||
|
InPost LU2290522684 |
15.00 | 15.11 | 15.00 | 15.10 | -0.11 | -0.73 |
14:05 11.03.2026 |
6’811.46 CHF | ||
|
Fraport DE0005773303 |
74.65 | 76.15 | 74.25 | 75.35 | -1.50 | -1.97 |
16:09 11.03.2026 |
6’324.65 CHF | ||
|
Accelleron Industries CH1169360919 |
75.00 | 73.50 | 72.50 | 75.00 | 1.50 | 2.04 |
16:51 11.03.2026 |
6’321.45 CHF | ||
|
CTS Eventim DE0005470306 |
69.00 | 68.75 | 68.75 | 69.40 | 0.25 | 0.36 |
17:17 11.03.2026 |
5’998.93 CHF | ||
|
Axfood AB SE0006993770 |
29.59 | 29.71 | 29.59 | 29.59 | -0.12 | -0.40 |
09:02 11.03.2026 |
5’899.84 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
58.48 | 58.50 | 57.96 | 58.56 | -0.02 | -0.03 |
18:14 11.03.2026 |
5’263.76 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.47 | 18.32 | 17.28 | 17.99 | -0.85 | -4.61 |
20:10 11.03.2026 |
4’984.33 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
34.94 | 35.58 | 34.94 | 35.26 | -0.64 | -1.80 |
15:25 11.03.2026 |
4’813.16 CHF | ||
|
Allreal CH0008837566 |
253.50 | 260.50 | 253.50 | 253.50 | -7.00 | -2.69 |
08:08 11.03.2026 |
3’829.66 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.54 | 34.62 | 34.54 | 34.54 | -0.08 | -0.23 |
08:08 11.03.2026 |
3’416.47 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.28 | 17.16 | 16.15 | 16.54 | -0.88 | -5.13 |
19:10 11.03.2026 |
3’331.99 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.70 | 33.66 | 32.70 | 33.70 | -0.96 | -2.85 |
19:54 11.03.2026 |
3’264.18 CHF | ||
|
Huber + Suhner CH0030380734 |
184.80 | 182.80 | 184.80 | 193.60 | 2.00 | 1.09 |
21:49 11.03.2026 |
3’210.18 CHF | ||
|
easyJet GB00B7KR2P84 |
4.62 | 4.81 | 4.61 | 4.70 | -0.19 | -3.97 |
16:36 11.03.2026 |
3’145.93 CHF | ||
|
Nexi Capital IT0005366767 |
3.02 | 2.94 | 2.94 | 3.04 | 0.08 | 2.68 |
19:40 11.03.2026 |
3’117.49 CHF | ||
|
Aedifica BE0003851681 |
71.50 | 72.70 | 71.50 | 71.50 | -1.20 | -1.65 |
09:08 11.03.2026 |
3’100.39 CHF | ||
|
Mandatum FI4000552526 |
6.71 | 6.80 | 6.71 | 6.75 | -0.09 | -1.29 |
15:25 11.03.2026 |
3’083.47 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
08:23 11.03.2026 |
2’911.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.90 | 110.00 | 107.90 | 107.90 | -2.10 | -1.91 |
09:08 11.03.2026 |
2’875.55 CHF | ||
|
Asseco Poland PLSOFTB00016 |
40.64 | 40.68 | 40.64 | 40.64 | -0.04 | -0.10 |
08:09 11.03.2026 |
2’551.73 CHF | ||
|
Camurus AB SE0007692850 |
44.90 | 45.86 | 44.90 | 44.90 | -0.96 | -2.09 |
08:09 11.03.2026 |
2’429.50 CHF | ||
|
Loomis SE0014504817 |
39.36 | 40.02 | 39.36 | 39.36 | -0.66 | -1.65 |
09:08 11.03.2026 |
2’404.45 CHF | ||
|
Arcadis NV NL0006237562 |
28.90 | 29.90 | 28.90 | 29.06 | -1.00 | -3.34 |
21:50 11.03.2026 |
2’235.25 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.90 | 10.80 | 10.70 | 10.90 | 0.10 | 0.93 |
10:21 11.03.2026 |
1’939.98 CHF | ||
|
Comet CH0360826991 |
263.20 | 254.20 | 263.20 | 263.20 | 9.00 | 3.54 |
08:08 11.03.2026 |
1’873.30 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.36 | 45.00 | 43.36 | 43.36 | -1.64 | -3.64 |
09:08 11.03.2026 |
1’805.87 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.29 | 24.27 | 24.29 | 24.51 | 0.02 | 0.08 |
21:49 11.03.2026 |
1’750.09 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.12 | 10.37 | 10.12 | 10.12 | -0.25 | -2.41 |
08:23 11.03.2026 |
1’711.01 CHF | ||
|
Ipsos FR0000073298 |
35.40 | 36.24 | 35.40 | 35.40 | -0.84 | -2.32 |
08:09 11.03.2026 |
1’388.17 CHF | ||
|
Grainger GB00B04V1276 |
2.04 | 2.00 | 2.04 | 2.04 | 0.04 | 2.00 |
08:23 11.03.2026 |
1’383.59 CHF | ||
|
Idorsia CH0363463438 |
4.37 | 4.16 | 4.37 | 4.37 | 0.21 | 4.93 |
09:08 11.03.2026 |
1’005.36 CHF | ||
|
CANCOM DE0005419105 |
23.15 | 23.65 | 23.15 | 23.15 | -0.50 | -2.11 |
08:08 11.03.2026 |
674.54 CHF | ||
|
HelloFresh DE000A161408 |
4.74 | 4.78 | 4.74 | 4.74 | -0.04 | -0.88 |
08:00 11.03.2026 |
621.37 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Azelis Group BE0974400328 |
7.59 | 7.61 | 7.59 | 7.59 | -0.02 | -0.26 |
09:08 11.03.2026 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
