Swiss All Share Index 911101 / CH0009111011
16’884.23
Pkt
-8.99
Pkt
-0.05
%
12:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.14 | 32.48 | 32.14 | 32.14 | -0.34 | -1.05 |
08:44 05.11.2025 |
97’092.69 CHF | ||
|
Zurich Insurance CH0011075394 |
593.40 | 602.60 | 593.40 | 593.40 | -9.20 | -1.53 |
08:44 05.11.2025 |
79’013.97 CHF | ||
|
Swiss Re CH0126881561 |
159.15 | 154.80 | 157.95 | 159.15 | 4.35 | 2.81 |
11:16 05.11.2025 |
40’304.03 CHF | ||
|
Swisscom CH0008742519 |
619.50 | 618.00 | 617.00 | 619.50 | 1.50 | 0.24 |
12:03 05.11.2025 |
30’336.31 CHF | ||
|
Swiss Life CH0014852781 |
938.00 | 949.20 | 938.00 | 942.60 | -11.20 | -1.18 |
10:48 05.11.2025 |
24’670.48 CHF | ||
|
Sika CH0418792922 |
162.25 | 159.95 | 160.00 | 162.25 | 2.30 | 1.44 |
11:45 05.11.2025 |
24’264.38 CHF | ||
|
Straumann CH1175448666 |
102.80 | 104.70 | 102.80 | 102.80 | -1.90 | -1.81 |
08:01 05.11.2025 |
15’868.75 CHF | ||
|
Sonova CH0012549785 |
230.80 | 229.10 | 230.80 | 230.80 | 1.70 | 0.74 |
08:07 05.11.2025 |
12’854.24 CHF | ||
|
VAT CH0311864901 |
348.80 | 360.90 | 348.80 | 348.80 | -12.10 | -3.35 |
08:44 05.11.2025 |
10’328.95 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.50 | 123.60 | 123.10 | 123.90 | -0.10 | -0.08 |
09:59 05.11.2025 |
9’228.77 CHF | ||
|
Swatch CH0012255151 |
172.75 | 175.90 | 172.75 | 172.75 | -3.15 | -1.79 |
08:44 05.11.2025 |
8’708.03 CHF | ||
|
VZ CH0528751586 |
167.80 | 169.60 | 167.80 | 167.80 | -1.80 | -1.06 |
08:07 05.11.2025 |
6’255.58 CHF | ||
|
Temenos CH0012453913 |
80.50 | 79.50 | 80.50 | 80.50 | 1.00 | 1.26 |
08:01 05.11.2025 |
5’226.67 CHF | ||
|
Sulzer CH0038388911 |
140.00 | 141.00 | 140.00 | 140.00 | -1.00 | -0.71 |
08:04 05.11.2025 |
4’514.40 CHF | ||
|
SIG Group CH0435377954 |
9.10 | 8.97 | 9.04 | 9.15 | 0.13 | 1.39 |
09:59 05.11.2025 |
3’184.87 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9260.00 | 9260.00 | 9260.00 | 9260.00 | 0.00 | 0.00 |
08:01 05.11.2025 |
2’531.42 CHF | ||
|
Stadler Rail CH0002178181 |
20.54 | 20.66 | 20.54 | 20.54 | -0.12 | -0.58 |
08:17 05.11.2025 |
1’937.39 CHF | ||
|
Tecan CH0012100191 |
149.70 | 150.00 | 149.70 | 149.70 | -0.30 | -0.20 |
08:07 05.11.2025 |
1’792.37 CHF | ||
|
SoftwareONE CH0496451508 |
8.60 | 8.80 | 8.60 | 8.60 | -0.20 | -2.27 |
08:01 05.11.2025 |
1’788.62 CHF | ||
|
Vetropack a CH0530235594 |
21.25 | 22.20 | 21.25 | 21.25 | -0.95 | -4.28 |
08:07 05.11.2025 |
422.34 CHF | ||
|
V-Zug CH0542483745 |
41.50 | 40.80 | 40.90 | 41.80 | 0.70 | 1.72 |
12:23 05.11.2025 |
- |
