Swiss All Share Index 911101 / CH0009111011
18’419.92
Pkt
-41.97
Pkt
-0.23
%
14:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
37.67 | 37.70 | 37.50 | 38.07 | -0.03 | -0.08 |
12:09 05.02.2026 |
115’873.77 CHF | ||
|
Zurich Insurance CH0011075394 |
625.40 | 630.00 | 625.40 | 629.80 | -4.60 | -0.73 |
10:08 05.02.2026 |
79’150.48 CHF | ||
|
Swiss Re CH0126881561 |
138.85 | 137.40 | 137.50 | 139.10 | 1.45 | 1.06 |
14:22 05.02.2026 |
34’106.65 CHF | ||
|
Swisscom CH0008742519 |
723.50 | 723.50 | 723.50 | 723.50 | 0.00 | 0.00 |
08:08 05.02.2026 |
32’964.48 CHF | ||
|
Sika CH0418792922 |
169.55 | 170.75 | 169.55 | 169.55 | -1.20 | -0.70 |
10:47 05.02.2026 |
24’261.90 CHF | ||
|
Swiss Life CH0014852781 |
951.00 | 956.40 | 948.20 | 951.00 | -5.40 | -0.56 |
14:03 05.02.2026 |
24’035.00 CHF | ||
|
VAT CH0311864901 |
525.00 | 534.80 | 525.00 | 532.80 | -9.80 | -1.83 |
13:43 05.02.2026 |
14’852.86 CHF | ||
|
Straumann CH1175448666 |
101.60 | 101.45 | 101.60 | 101.60 | 0.15 | 0.15 |
08:04 05.02.2026 |
14’510.03 CHF | ||
|
Sonova CH0012549785 |
224.70 | 223.70 | 224.70 | 224.70 | 1.00 | 0.45 |
08:08 05.02.2026 |
12’229.44 CHF | ||
|
Swiss Prime Site CH0008038389 |
142.80 | 143.30 | 142.80 | 144.60 | -0.50 | -0.35 |
09:55 05.02.2026 |
10’580.41 CHF | ||
|
Swatch CH0012255151 |
209.00 | 200.00 | 209.00 | 209.00 | 9.00 | 4.50 |
08:00 05.02.2026 |
9’584.82 CHF | ||
|
VZ CH0528751586 |
161.20 | 161.60 | 161.20 | 161.20 | -0.40 | -0.25 |
08:12 05.02.2026 |
5’866.51 CHF | ||
|
Sulzer CH0038388911 |
187.00 | 186.00 | 187.00 | 187.00 | 1.00 | 0.54 |
08:07 05.02.2026 |
5’780.51 CHF | ||
|
Temenos CH0012453913 |
69.40 | 69.30 | 69.40 | 69.40 | 0.10 | 0.14 |
08:04 05.02.2026 |
4’434.71 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10350.00 | 10350.00 | 10350.00 | 10350.00 | 0.00 | 0.00 |
08:04 05.02.2026 |
2’754.61 CHF | ||
|
Stadler Rail CH0002178181 |
22.24 | 21.74 | 22.24 | 22.24 | 0.50 | 2.30 |
10:51 05.02.2026 |
1’987.54 CHF | ||
|
Tecan CH0012100191 |
147.40 | 144.20 | 147.40 | 147.40 | 3.20 | 2.22 |
08:08 05.02.2026 |
1’686.21 CHF | ||
|
SoftwareONE CH0496451508 |
7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 |
08:04 05.02.2026 |
1’576.44 CHF | ||
|
Vetropack a CH0530235594 |
25.90 | 25.40 | 25.90 | 25.90 | 0.50 | 1.97 |
08:08 05.02.2026 |
462.79 CHF | ||
|
V-Zug CH0542483745 |
40.00 | 40.30 | 39.90 | 40.30 | -0.30 | -0.74 |
12:14 05.02.2026 |
- |
