Swiss All Share Index 911101 / CH0009111011
20’214.56
Pkt
-102.00
Pkt
-0.50
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
41.48 | 41.88 | 41.48 | 41.74 | -0.40 | -0.96 |
09:41 23.10.2026 |
121’323.97 CHF | ||
|
Zurich Insurance CH0011075394 |
670.00 | 676.80 | 670.00 | 673.20 | -6.80 | -1.00 |
18:07 23.10.2026 |
92’107.68 CHF | ||
|
Swiss Re CH0126881561 |
166.25 | 165.65 | 166.25 | 166.65 | 0.60 | 0.36 |
09:50 23.10.2026 |
45’131.91 CHF | ||
|
Swisscom CH0008742519 |
740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00 |
08:07 23.10.2026 |
34’730.36 CHF | ||
|
Sika CH0418792922 |
193.75 | 197.95 | 193.75 | 201.80 | -4.20 | -2.12 |
09:24 23.10.2026 |
29’858.11 CHF | ||
|
Swiss Life CH0014852781 |
1010.50 | 1011.50 | 1010.50 | 1010.50 | -1.00 | -0.10 |
08:07 23.10.2026 |
25’435.27 CHF | ||
|
VAT CH0311864901 |
606.60 | 641.20 | 606.60 | 616.60 | -34.60 | -5.40 |
13:23 23.10.2026 |
18’199.33 CHF | ||
|
Sonova CH0012549785 |
306.30 | 304.70 | 304.40 | 306.30 | 1.60 | 0.53 |
19:28 23.10.2026 |
16’478.84 CHF | ||
|
Straumann CH1175448666 |
106.00 | 100.00 | 103.00 | 107.00 | 6.00 | 6.00 |
21:43 23.10.2026 |
15’276.53 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.00 | 134.00 | 134.00 | 135.00 | 0.00 | 0.00 |
15:25 23.10.2026 |
10’059.01 CHF | ||
|
Swatch CH0012255151 |
190.45 | 195.35 | 190.45 | 190.45 | -4.90 | -2.51 |
09:07 23.10.2026 |
9’548.91 CHF | ||
|
VZ CH0528751586 |
177.00 | 176.00 | 177.00 | 177.00 | 1.00 | 0.57 |
08:07 23.10.2026 |
6’464.97 CHF | ||
|
Sulzer CH0038388911 |
183.00 | 186.90 | 183.00 | 183.00 | -3.90 | -2.09 |
08:04 23.10.2026 |
5’968.50 CHF | ||
|
Temenos CH0012453913 |
80.25 | 78.30 | 80.00 | 80.25 | 1.95 | 2.49 |
21:43 23.10.2026 |
4’958.55 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
12000.00 | 12200.00 | 12000.00 | 12200.00 | -200.00 | -1.64 |
21:43 23.10.2026 |
3’285.65 CHF | ||
|
Stadler Rail CH0002178181 |
33.78 | 33.56 | 33.78 | 33.78 | 0.22 | 0.66 |
09:24 23.10.2026 |
3’156.70 CHF | ||
|
Tecan CH0012100191 |
272.00 | 261.80 | 272.00 | 272.00 | 10.20 | 3.90 |
08:07 23.10.2026 |
3’132.32 CHF | ||
|
SoftwareONE CH0496451508 |
10.02 | 10.08 | 10.02 | 10.12 | -0.06 | -0.60 |
21:43 23.10.2026 |
2’040.51 CHF | ||
|
Vetropack a CH0530235594 |
19.60 | 19.50 | 19.60 | 19.60 | 0.10 | 0.51 |
08:07 23.10.2026 |
367.54 CHF | ||
|
V-Zug CH0542483745 |
43.65 | 43.55 | 43.65 | 43.65 | 0.10 | 0.23 |
08:04 23.10.2026 |
- |
