Swiss All Share Index 911101 / CH0009111011
17’936.37
Pkt
33.36
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
39.44 | 39.50 | 39.03 | 39.44 | -0.06 | -0.15 |
17:32 19.12.2025 |
114’993.07 CHF | ||
|
Zurich Insurance CH0011075394 |
638.20 | 636.20 | 628.80 | 638.20 | 2.00 | 0.31 |
15:42 19.12.2025 |
85’001.44 CHF | ||
|
Swiss Re CH0126881561 |
140.60 | 138.90 | 138.35 | 140.80 | 1.70 | 1.22 |
17:11 19.12.2025 |
36’027.67 CHF | ||
|
Swisscom CH0008742519 |
612.00 | 605.00 | 605.50 | 612.00 | 7.00 | 1.16 |
19:05 19.12.2025 |
29’500.97 CHF | ||
|
Sika CH0418792922 |
173.70 | 175.40 | 173.70 | 175.70 | -1.70 | -0.97 |
13:41 19.12.2025 |
26’072.19 CHF | ||
|
Swiss Life CH0014852781 |
972.20 | 971.00 | 972.20 | 972.20 | 1.20 | 0.12 |
08:03 19.12.2025 |
25’639.17 CHF | ||
|
Straumann CH1175448666 |
99.22 | 99.44 | 99.22 | 99.30 | -0.22 | -0.22 |
21:50 19.12.2025 |
15’033.00 CHF | ||
|
Sonova CH0012549785 |
220.90 | 220.40 | 220.90 | 221.30 | 0.50 | 0.23 |
09:01 19.12.2025 |
12’285.76 CHF | ||
|
VAT CH0311864901 |
407.70 | 395.90 | 407.70 | 407.70 | 11.80 | 2.98 |
08:29 19.12.2025 |
11’417.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
127.00 | 127.40 | 127.00 | 129.00 | -0.40 | -0.31 |
15:29 19.12.2025 |
9’684.11 CHF | ||
|
Swatch CH0012255151 |
181.05 | 178.00 | 180.75 | 181.05 | 3.05 | 1.71 |
09:45 19.12.2025 |
8’732.14 CHF | ||
|
VZ CH0528751586 |
158.40 | 158.60 | 158.40 | 158.40 | -0.20 | -0.13 |
08:03 19.12.2025 |
5’930.88 CHF | ||
|
Temenos CH0012453913 |
83.50 | 82.80 | 82.65 | 83.50 | 0.70 | 0.85 |
21:50 19.12.2025 |
5’415.25 CHF | ||
|
Sulzer CH0038388911 |
155.00 | 157.00 | 155.00 | 155.00 | -2.00 | -1.27 |
08:03 19.12.2025 |
4’897.98 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9280.00 | 9380.00 | 9280.00 | 9360.00 | -100.00 | -1.07 |
21:50 19.12.2025 |
2’536.63 CHF | ||
|
Stadler Rail CH0002178181 |
21.60 | 21.50 | 21.60 | 21.60 | 0.10 | 0.47 |
09:23 19.12.2025 |
2’003.98 CHF | ||
|
SoftwareONE CH0496451508 |
9.35 | 9.30 | 9.30 | 9.80 | 0.05 | 0.54 |
21:50 19.12.2025 |
1’906.31 CHF | ||
|
Tecan CH0012100191 |
135.70 | 132.30 | 135.70 | 135.70 | 3.40 | 2.57 |
08:03 19.12.2025 |
1’619.26 CHF | ||
|
Vetropack a CH0530235594 |
22.85 | 22.45 | 22.60 | 22.85 | 0.40 | 1.78 |
14:15 19.12.2025 |
423.24 CHF | ||
|
V-Zug CH0542483745 |
42.60 | 40.70 | 40.70 | 43.00 | 1.90 | 4.67 |
17:30 19.12.2025 |
- |
