Swiss All Share Index 911101 / CH0009111011
20’145.96
Pkt
117.11
Pkt
0.58
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
45.62 | 45.74 | 45.29 | 45.68 | -0.12 | -0.26 |
16:22 21.08.2026 |
130’797.83 CHF | ||
|
Zurich Insurance CH0011075394 |
625.20 | 623.00 | 625.20 | 625.20 | 2.20 | 0.35 |
08:01 21.08.2026 |
85’993.06 CHF | ||
|
Swiss Re CH0126881561 |
147.90 | 147.50 | 147.90 | 147.90 | 0.40 | 0.27 |
17:51 21.08.2026 |
40’787.42 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 675.00 | 680.00 | 680.00 | 5.00 | 0.74 |
08:01 21.08.2026 |
32’893.97 CHF | ||
|
Sika CH0418792922 |
198.85 | 194.65 | 195.30 | 198.85 | 4.20 | 2.16 |
15:55 21.08.2026 |
29’512.74 CHF | ||
|
Swiss Life CH0014852781 |
971.40 | 976.00 | 971.40 | 974.80 | -4.60 | -0.47 |
18:59 21.08.2026 |
24’938.93 CHF | ||
|
VAT CH0311864901 |
642.40 | 646.40 | 642.40 | 642.40 | -4.00 | -0.62 |
08:12 21.08.2026 |
18’129.99 CHF | ||
|
Straumann CH1175448666 |
97.50 | 102.00 | 97.50 | 99.00 | -4.50 | -4.41 |
21:56 21.08.2026 |
15’310.44 CHF | ||
|
Sonova CH0012549785 |
259.60 | 262.20 | 259.60 | 259.60 | -2.60 | -0.99 |
08:01 21.08.2026 |
14’435.32 CHF | ||
|
Swiss Prime Site CH0008038389 |
135.00 | 133.00 | 135.00 | 136.00 | 2.00 | 1.50 |
15:25 21.08.2026 |
10’205.73 CHF | ||
|
Swatch CH0012255151 |
199.30 | 201.10 | 199.30 | 199.30 | -1.80 | -0.90 |
08:12 21.08.2026 |
9’759.64 CHF | ||
|
VZ CH0528751586 |
183.00 | 184.00 | 183.00 | 183.00 | -1.00 | -0.54 |
08:01 21.08.2026 |
6’829.06 CHF | ||
|
Sulzer CH0038388911 |
157.70 | 158.10 | 157.70 | 157.70 | -0.40 | -0.25 |
08:03 21.08.2026 |
5’014.34 CHF | ||
|
Temenos CH0012453913 |
78.85 | 79.00 | 78.30 | 78.85 | -0.15 | -0.19 |
21:56 21.08.2026 |
4’714.07 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10800.00 | 10900.00 | 10800.00 | 10900.00 | -100.00 | -0.92 |
21:56 21.08.2026 |
2’976.57 CHF | ||
|
Tecan CH0012100191 |
209.60 | 203.20 | 209.60 | 209.60 | 6.40 | 3.15 |
08:01 21.08.2026 |
2’505.01 CHF | ||
|
Stadler Rail CH0002178181 |
25.54 | 25.10 | 25.20 | 25.54 | 0.44 | 1.75 |
10:01 21.08.2026 |
2’349.91 CHF | ||
|
SoftwareONE CH0496451508 |
8.69 | 8.95 | 8.69 | 8.78 | -0.26 | -2.91 |
21:56 21.08.2026 |
1’803.06 CHF | ||
|
Vetropack a CH0530235594 |
18.30 | 18.40 | 18.30 | 18.30 | -0.10 | -0.54 |
08:01 21.08.2026 |
343.35 CHF | ||
|
V-Zug CH0542483745 |
43.60 | 43.30 | 43.60 | 43.60 | 0.30 | 0.69 |
08:03 21.08.2026 |
- |
