Swiss All Share Index 911101 / CH0009111011
17’057.21
Pkt
-175.93
Pkt
-1.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
31.61 | 32.05 | 31.61 | 32.49 | -0.44 | -1.37 |
15:59 20.03.2026 |
89’926.31 CHF | ||
|
Zurich Insurance CH0011075394 |
596.20 | 602.40 | 593.40 | 600.40 | -6.20 | -1.03 |
16:03 20.03.2026 |
80’796.82 CHF | ||
|
Swiss Re CH0126881561 |
142.15 | 143.10 | 142.15 | 142.95 | -0.95 | -0.66 |
12:30 20.03.2026 |
37’758.04 CHF | ||
|
Swisscom CH0008742519 |
742.50 | 764.00 | 742.50 | 777.00 | -21.50 | -2.81 |
18:52 20.03.2026 |
35’595.46 CHF | ||
|
Swiss Life CH0014852781 |
914.80 | 920.00 | 914.80 | 914.80 | -5.20 | -0.57 |
08:02 20.03.2026 |
23’026.57 CHF | ||
|
Sika CH0418792922 |
141.65 | 140.60 | 139.45 | 141.65 | 1.05 | 0.75 |
09:44 20.03.2026 |
20’364.17 CHF | ||
|
VAT CH0311864901 |
559.80 | 567.40 | 559.80 | 559.80 | -7.60 | -1.34 |
08:22 20.03.2026 |
15’214.55 CHF | ||
|
Straumann CH1175448666 |
79.00 | 82.06 | 79.00 | 82.90 | -3.06 | -3.73 |
21:42 20.03.2026 |
12’089.01 CHF | ||
|
Swiss Prime Site CH0008038389 |
149.50 | 152.70 | 149.50 | 154.10 | -3.20 | -2.10 |
15:25 20.03.2026 |
10’761.59 CHF | ||
|
Sonova CH0012549785 |
195.35 | 198.40 | 195.30 | 197.25 | -3.05 | -1.54 |
10:07 20.03.2026 |
10’642.84 CHF | ||
|
Swatch CH0012255151 |
182.55 | 185.20 | 182.55 | 182.55 | -2.65 | -1.43 |
08:22 20.03.2026 |
8’734.63 CHF | ||
|
VZ CH0528751586 |
165.00 | 163.60 | 165.00 | 166.00 | 1.40 | 0.86 |
15:54 20.03.2026 |
5’932.97 CHF | ||
|
Sulzer CH0038388911 |
175.00 | 176.00 | 175.00 | 175.00 | -1.00 | -0.57 |
08:02 20.03.2026 |
5’324.96 CHF | ||
|
Temenos CH0012453913 |
79.40 | 81.20 | 79.40 | 81.55 | -1.80 | -2.22 |
21:42 20.03.2026 |
4’949.31 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11300.00 | 11150.00 | 11150.00 | 11300.00 | 150.00 | 1.35 |
21:42 20.03.2026 |
3’006.08 CHF | ||
|
Stadler Rail CH0002178181 |
21.84 | 22.76 | 21.84 | 21.84 | -0.92 | -4.04 |
10:05 20.03.2026 |
1’952.41 CHF | ||
|
Tecan CH0012100191 |
129.30 | 130.70 | 129.30 | 129.30 | -1.40 | -1.07 |
08:02 20.03.2026 |
1’474.81 CHF | ||
|
SoftwareONE CH0496451508 |
7.10 | 7.00 | 7.00 | 7.30 | 0.10 | 1.43 |
21:42 20.03.2026 |
1’427.90 CHF | ||
|
Vetropack a CH0530235594 |
21.70 | 21.80 | 21.70 | 21.70 | -0.10 | -0.46 |
08:02 20.03.2026 |
394.58 CHF | ||
|
V-Zug CH0542483745 |
36.50 | 36.20 | 36.00 | 36.80 | 0.30 | 0.83 |
17:30 20.03.2026 |
- |
