Swiss All Share Index 911101 / CH0009111011
20’689.47
Pkt
20.42
Pkt
0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
42.64 | 42.73 | 42.29 | 42.64 | -0.09 | -0.21 |
14:23 02.11.2026 |
118’959.34 CHF | ||
|
Zurich Insurance CH0011075394 |
675.40 | 669.80 | 674.20 | 675.40 | 5.60 | 0.84 |
14:52 02.11.2026 |
92’095.73 CHF | ||
|
Swiss Re CH0126881561 |
166.65 | 166.45 | 165.30 | 167.80 | 0.20 | 0.12 |
12:09 02.11.2026 |
45’245.71 CHF | ||
|
Swisscom CH0008742519 |
760.00 | 745.00 | 760.00 | 760.00 | 15.00 | 2.01 |
08:04 02.11.2026 |
36’250.98 CHF | ||
|
Sika CH0418792922 |
193.05 | 193.95 | 193.05 | 193.05 | -0.90 | -0.46 |
08:06 02.11.2026 |
28’747.16 CHF | ||
|
Swiss Life CH0014852781 |
1049.00 | 1041.00 | 1033.00 | 1049.00 | 8.00 | 0.77 |
17:42 02.11.2026 |
25’883.67 CHF | ||
|
VAT CH0311864901 |
618.20 | 626.00 | 612.80 | 618.20 | -7.80 | -1.25 |
10:48 02.11.2026 |
17’046.63 CHF | ||
|
Sonova CH0012549785 |
306.00 | 304.60 | 306.00 | 310.00 | 1.40 | 0.46 |
17:47 02.11.2026 |
16’866.38 CHF | ||
|
Straumann CH1175448666 |
108.00 | 104.00 | 104.00 | 108.00 | 4.00 | 3.85 |
21:42 02.11.2026 |
15’540.46 CHF | ||
|
Swiss Prime Site CH0008038389 |
142.00 | 139.00 | 139.00 | 142.00 | 3.00 | 2.16 |
15:25 02.11.2026 |
10’322.56 CHF | ||
|
Swatch CH0012255151 |
195.65 | 188.65 | 195.65 | 195.65 | 7.00 | 3.71 |
08:06 02.11.2026 |
9’443.98 CHF | ||
|
VZ CH0528751586 |
186.00 | 183.00 | 184.00 | 186.00 | 3.00 | 1.64 |
16:09 02.11.2026 |
6’658.68 CHF | ||
|
Sulzer CH0038388911 |
201.00 | 195.50 | 196.30 | 202.00 | 5.50 | 2.81 |
20:16 02.11.2026 |
6’154.65 CHF | ||
|
Temenos CH0012453913 |
82.65 | 84.55 | 82.65 | 84.95 | -1.90 | -2.25 |
21:42 02.11.2026 |
5’265.44 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
12200.00 | 12100.00 | 12100.00 | 12200.00 | 100.00 | 0.83 |
21:42 02.11.2026 |
3’251.20 CHF | ||
|
Stadler Rail CH0002178181 |
35.46 | 35.00 | 34.74 | 35.46 | 0.46 | 1.31 |
16:36 02.11.2026 |
3’235.28 CHF | ||
|
Tecan CH0012100191 |
268.20 | 274.80 | 268.20 | 268.20 | -6.60 | -2.40 |
08:05 02.11.2026 |
3’142.17 CHF | ||
|
SoftwareONE CH0496451508 |
10.04 | 9.95 | 9.95 | 10.04 | 0.09 | 0.90 |
21:42 02.11.2026 |
2’007.98 CHF | ||
|
Vetropack a CH0530235594 |
19.50 | 19.90 | 19.50 | 19.50 | -0.40 | -2.01 |
08:05 02.11.2026 |
364.13 CHF | ||
|
V-Zug CH0542483745 |
43.60 | 43.15 | 43.15 | 43.60 | 0.45 | 1.04 |
20:16 02.11.2026 |
- |
