Swiss All Share Index 911101 / CH0009111011
20’336.54
Pkt
63.00
Pkt
0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
46.53 | 46.59 | 45.98 | 46.53 | -0.06 | -0.13 |
15:02 07.08.2026 |
132’353.58 CHF | ||
|
Zurich Insurance CH0011075394 |
635.40 | 626.20 | 627.60 | 643.20 | 9.20 | 1.47 |
18:54 07.08.2026 |
89’137.95 CHF | ||
|
Swiss Re CH0126881561 |
145.10 | 146.15 | 145.10 | 145.10 | -1.05 | -0.72 |
09:10 07.08.2026 |
40’088.36 CHF | ||
|
Swisscom CH0008742519 |
685.00 | 660.00 | 685.00 | 685.00 | 25.00 | 3.79 |
08:05 07.08.2026 |
31’834.71 CHF | ||
|
Sika CH0418792922 |
208.60 | 206.90 | 201.80 | 208.60 | 1.70 | 0.82 |
17:13 07.08.2026 |
31’292.07 CHF | ||
|
Swiss Life CH0014852781 |
1012.50 | 1022.00 | 1012.50 | 1012.50 | -9.50 | -0.93 |
08:05 07.08.2026 |
25’852.13 CHF | ||
|
VAT CH0311864901 |
683.00 | 684.40 | 671.00 | 683.00 | -1.40 | -0.20 |
11:43 07.08.2026 |
18’840.75 CHF | ||
|
Straumann CH1175448666 |
108.00 | 111.00 | 108.00 | 108.00 | -3.00 | -2.70 |
08:06 07.08.2026 |
16’702.95 CHF | ||
|
Sonova CH0012549785 |
249.60 | 249.00 | 249.60 | 249.60 | 0.60 | 0.24 |
08:05 07.08.2026 |
13’796.87 CHF | ||
|
Swiss Prime Site CH0008038389 |
137.00 | 137.00 | 135.00 | 137.00 | 0.00 | 0.00 |
15:25 07.08.2026 |
10’333.71 CHF | ||
|
Swatch CH0012255151 |
202.00 | 201.20 | 202.00 | 202.80 | 0.80 | 0.40 |
13:34 07.08.2026 |
9’609.60 CHF | ||
|
VZ CH0528751586 |
171.00 | 173.00 | 171.00 | 171.00 | -2.00 | -1.16 |
08:05 07.08.2026 |
6’365.67 CHF | ||
|
Sulzer CH0038388911 |
161.30 | 161.80 | 161.30 | 161.30 | -0.50 | -0.31 |
08:03 07.08.2026 |
5’110.64 CHF | ||
|
Temenos CH0012453913 |
73.45 | 73.65 | 73.45 | 73.45 | -0.20 | -0.27 |
08:06 07.08.2026 |
4’409.25 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11000.00 | 11200.00 | 11000.00 | 11000.00 | -200.00 | -1.79 |
08:06 07.08.2026 |
2’998.26 CHF | ||
|
Stadler Rail CH0002178181 |
27.00 | 26.72 | 27.00 | 27.00 | 0.28 | 1.05 |
09:22 07.08.2026 |
2’484.05 CHF | ||
|
Tecan CH0012100191 |
204.00 | 209.00 | 204.00 | 204.00 | -5.00 | -2.39 |
08:05 07.08.2026 |
2’423.38 CHF | ||
|
SoftwareONE CH0496451508 |
9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00 |
08:06 07.08.2026 |
1’939.17 CHF | ||
|
Vetropack a CH0530235594 |
19.60 | 20.20 | 19.60 | 19.60 | -0.60 | -2.97 |
08:05 07.08.2026 |
375.77 CHF | ||
|
V-Zug CH0542483745 |
44.35 | 44.50 | 44.35 | 44.35 | -0.15 | -0.34 |
08:03 07.08.2026 |
- |
