Swiss All Share Index 911101 / CH0009111011
16’669.46
Pkt
61.82
Pkt
0.37
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
35.99 | 35.03 | 35.27 | 35.99 | 0.96 | 2.74 |
16:10 19.09.2025 |
104’044.00 CHF | ||
|
Zurich Insurance CH0011075394 |
602.40 | 601.20 | 602.40 | 602.40 | 1.20 | 0.20 |
09:44 19.09.2025 |
79’736.87 CHF | ||
|
Swiss Re CH0126881561 |
149.40 | 149.25 | 149.40 | 149.65 | 0.15 | 0.10 |
16:12 19.09.2025 |
38’450.62 CHF | ||
|
Swisscom CH0008742519 |
614.00 | 619.00 | 614.00 | 614.00 | -5.00 | -0.81 |
08:03 19.09.2025 |
29’811.77 CHF | ||
|
Sika CH0418792922 |
193.70 | 195.75 | 193.70 | 196.00 | -2.05 | -1.05 |
15:21 19.09.2025 |
29’297.11 CHF | ||
|
Swiss Life CH0014852781 |
884.60 | 887.80 | 879.00 | 884.60 | -3.20 | -0.36 |
16:15 19.09.2025 |
23’273.67 CHF | ||
|
Straumann CH1175448666 |
95.50 | 95.56 | 95.50 | 98.44 | -0.06 | -0.06 |
21:38 19.09.2025 |
14’529.14 CHF | ||
|
Sonova CH0012549785 |
256.20 | 252.80 | 256.20 | 256.20 | 3.40 | 1.34 |
08:03 19.09.2025 |
14’246.31 CHF | ||
|
VAT CH0311864901 |
357.90 | 330.90 | 357.90 | 357.90 | 27.00 | 8.16 |
09:44 19.09.2025 |
10’224.81 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.10 | 115.80 | 116.00 | 117.10 | 1.30 | 1.12 |
15:29 19.09.2025 |
8’729.34 CHF | ||
|
Swatch CH0012255151 |
160.60 | 160.25 | 160.60 | 160.60 | 0.35 | 0.22 |
09:44 19.09.2025 |
7’742.27 CHF | ||
|
VZ CH0528751586 |
179.00 | 180.40 | 179.00 | 179.00 | -1.40 | -0.78 |
08:03 19.09.2025 |
6’688.01 CHF | ||
|
Sulzer CH0038388911 |
153.00 | 148.00 | 153.00 | 153.00 | 5.00 | 3.38 |
08:06 19.09.2025 |
4’810.27 CHF | ||
|
Temenos CH0012453913 |
69.20 | 69.80 | 69.20 | 69.80 | -0.60 | -0.86 |
21:38 19.09.2025 |
4’528.81 CHF | ||
|
SIG Group CH0435377954 |
9.60 | 10.54 | 9.40 | 10.31 | -0.94 | -8.92 |
16:17 19.09.2025 |
3’631.42 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9080.00 | 9080.00 | 9080.00 | 9080.00 | 0.00 | 0.00 |
21:38 19.09.2025 |
2’490.62 CHF | ||
|
Stadler Rail CH0002178181 |
21.66 | 22.38 | 21.66 | 22.14 | -0.72 | -3.22 |
17:15 19.09.2025 |
2’067.98 CHF | ||
|
Tecan CH0012100191 |
169.90 | 169.20 | 169.90 | 169.90 | 0.70 | 0.41 |
08:03 19.09.2025 |
2’012.97 CHF | ||
|
SoftwareONE CH0496451508 |
8.90 | 8.65 | 8.65 | 8.90 | 0.25 | 2.89 |
21:38 19.09.2025 |
1’774.28 CHF | ||
|
Vetropack a CH0530235594 |
25.05 | 25.80 | 25.05 | 25.05 | -0.75 | -2.91 |
08:03 19.09.2025 |
466.86 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
20.49 CHF | ||
|
V-Zug CH0542483745 |
42.30 | 42.80 | 42.30 | 43.00 | -0.50 | -1.17 |
17:31 19.09.2025 |
- |
