Swiss All Share Index 911101 / CH0009111011
17’936.37
Pkt
33.36
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
349.00 | 344.00 | 339.60 | 350.10 | 5.00 | 1.45 |
19:26 19.12.2025 |
259’201.34 CHF | ||
|
Novartis CH0012005267 |
116.50 | 115.60 | 115.08 | 116.50 | 0.90 | 0.78 |
18:32 19.12.2025 |
205’925.25 CHF | ||
|
Nestlé CH0038863350 |
85.04 | 85.61 | 84.48 | 85.83 | -0.57 | -0.67 |
19:12 19.12.2025 |
199’278.43 CHF | ||
|
ABB CH0012221716 |
62.38 | 62.04 | 62.04 | 62.38 | 0.34 | 0.55 |
21:50 19.12.2025 |
106’749.96 CHF | ||
|
Richemont CH0210483332 |
180.50 | 182.15 | 180.50 | 182.45 | -1.65 | -0.91 |
16:35 19.12.2025 |
98’752.35 CHF | ||
|
Holcim CH0012214059 |
83.26 | 81.80 | 81.54 | 83.26 | 1.46 | 1.78 |
16:24 19.12.2025 |
41’538.85 CHF | ||
|
Lonza CH0013841017 |
567.80 | 567.60 | 567.80 | 567.80 | 0.20 | 0.04 |
08:03 19.12.2025 |
36’309.45 CHF | ||
|
Schindler CH0024638196 |
317.15 | 315.45 | 317.15 | 317.15 | 1.70 | 0.54 |
08:29 19.12.2025 |
31’767.53 CHF | ||
|
Alcon CH0432492467 |
67.90 | 67.94 | 67.60 | 67.90 | -0.04 | -0.06 |
16:07 19.12.2025 |
31’426.88 CHF | ||
|
Schindler CH0024638212 |
297.00 | 294.00 | 297.00 | 297.00 | 3.00 | 1.02 |
08:03 19.12.2025 |
29’963.29 CHF | ||
|
Givaudan CH0010645932 |
3392.00 | 3362.00 | 3359.00 | 3395.00 | 30.00 | 0.89 |
11:46 19.12.2025 |
28’979.69 CHF | ||
|
Lindt CH0010570767 |
12700.00 | 12610.00 | 12700.00 | 12780.00 | 90.00 | 0.71 |
11:10 19.12.2025 |
27’077.33 CHF | ||
|
Lindt CH0010570759 |
127000.00 | 125000.00 | 127000.00 | 127000.00 | 2’000.00 | 1.60 |
08:29 19.12.2025 |
27’054.29 CHF | ||
|
Partners Group CH0024608827 |
1045.50 | 1040.50 | 1045.50 | 1045.50 | 5.00 | 0.48 |
09:18 19.12.2025 |
25’071.93 CHF | ||
|
Helvetia Baloise CH0466642201 |
222.00 | 220.80 | 220.80 | 227.40 | 1.20 | 0.54 |
21:50 19.12.2025 |
20’712.29 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.20 | 184.55 | 184.20 | 184.45 | -0.35 | -0.19 |
21:50 19.12.2025 |
20’598.96 CHF | ||
|
Geberit CH0030170408 |
665.20 | 657.60 | 665.20 | 665.20 | 7.60 | 1.16 |
08:03 19.12.2025 |
20’397.10 CHF | ||
|
SGS CH1256740924 |
96.46 | 95.20 | 96.46 | 96.46 | 1.26 | 1.32 |
08:03 19.12.2025 |
17’467.34 CHF | ||
|
EMS-CHEMIE CH0016440353 |
595.00 | 587.00 | 595.00 | 595.00 | 8.00 | 1.36 |
08:03 19.12.2025 |
12’922.42 CHF | ||
|
Julius Bär CH0102484968 |
66.58 | 66.02 | 65.60 | 66.58 | 0.56 | 0.85 |
21:50 19.12.2025 |
12’799.55 CHF | ||
|
Logitech CH0025751329 |
88.90 | 90.54 | 88.90 | 89.38 | -1.64 | -1.81 |
17:44 19.12.2025 |
12’192.28 CHF | ||
|
BELIMO CH1101098163 |
815.00 | 825.00 | 815.00 | 815.00 | -10.00 | -1.21 |
08:29 19.12.2025 |
9’587.76 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
105.10 | 104.20 | 105.10 | 105.10 | 0.90 | 0.86 |
08:29 19.12.2025 |
8’466.41 CHF | ||
|
Flughafen Zürich CH0319416936 |
263.80 | 263.80 | 263.60 | 263.80 | 0.00 | 0.00 |
21:50 19.12.2025 |
7’625.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1350.00 | 1320.00 | 1350.00 | 1350.00 | 30.00 | 2.27 |
08:29 19.12.2025 |
6’968.52 CHF | ||
|
Avolta CH0023405456 |
51.25 | 50.75 | 51.25 | 51.25 | 0.50 | 0.99 |
09:23 19.12.2025 |
6’624.95 CHF | ||
|
PSP Swiss Property CH0018294154 |
152.70 | 150.50 | 152.70 | 152.70 | 2.20 | 1.46 |
08:03 19.12.2025 |
6’504.07 CHF | ||
|
Galenica CH0360674466 |
102.60 | 101.40 | 102.60 | 102.60 | 1.20 | 1.18 |
08:29 19.12.2025 |
4’823.26 CHF | ||
|
DOTTIKON ES CH0582581713 |
356.00 | 351.00 | 354.50 | 356.00 | 5.00 | 1.42 |
16:56 19.12.2025 |
4’586.91 CHF | ||
|
SIG Group CH0435377954 |
11.13 | 11.11 | 11.13 | 11.19 | 0.02 | 0.18 |
15:29 19.12.2025 |
4’013.67 CHF | ||
|
Adecco CH0012138605 |
24.50 | 23.92 | 24.50 | 24.50 | 0.58 | 2.42 |
08:03 19.12.2025 |
3’757.27 CHF | ||
|
DKSH CH0126673539 |
61.30 | 61.20 | 61.30 | 61.30 | 0.10 | 0.16 |
08:03 19.12.2025 |
3’710.63 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.80 | 104.80 | 106.80 | 106.80 | 2.00 | 1.91 |
09:18 19.12.2025 |
2’878.14 CHF | ||
|
BB Biotech CH0038389992 |
48.05 | 48.30 | 47.70 | 48.15 | -0.25 | -0.52 |
15:36 19.12.2025 |
2’514.81 CHF | ||
|
Clariant CH0012142631 |
7.75 | 7.60 | 7.71 | 7.75 | 0.15 | 1.97 |
09:46 19.12.2025 |
2’337.39 CHF | ||
|
Montana Aerospace CH1110425654 |
28.00 | 27.60 | 28.00 | 28.00 | 0.40 | 1.45 |
09:23 19.12.2025 |
1’656.71 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.00 | 25.00 | 25.20 | 0.00 | 0.00 |
15:29 19.12.2025 |
1’139.49 CHF | ||
|
Idorsia CH0363463438 |
4.16 | 4.14 | 4.16 | 4.16 | 0.03 | 0.60 |
09:18 19.12.2025 |
989.97 CHF | ||
|
PolyPeptide CH1110760852 |
27.20 | 26.60 | 27.20 | 27.20 | 0.60 | 2.26 |
08:29 19.12.2025 |
823.14 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.01 | 7.96 | 7.90 | 8.14 | 0.05 | 0.63 |
17:05 19.12.2025 |
741.44 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.20 | 42.00 | 42.20 | 42.20 | 0.20 | 0.48 |
08:29 19.12.2025 |
405.82 CHF | ||
|
DocMorris CH0042615283 |
5.84 | 5.91 | 5.83 | 5.84 | -0.08 | -1.27 |
12:19 19.12.2025 |
268.02 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
07:30 19.12.2025 |
184.80 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.14 | 0.14 | 0.15 | 0.01 | 7.69 |
21:50 19.12.2025 |
155.28 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 169.50 | 168.50 | 170.50 | 1.00 | 0.59 |
14:03 19.12.2025 |
114.78 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.14 | 1.09 | 1.01 | 1.14 | 0.05 | 4.59 |
17:30 19.12.2025 |
42.24 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
159.40 | 159.80 | 157.00 | 161.40 | -0.40 | -0.25 |
15:29 19.12.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
