Swiss All Share Index 911101 / CH0009111011
20’214.56
Pkt
-102.00
Pkt
-0.50
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
430.00 | 422.20 | 422.15 | 430.00 | 7.80 | 1.85 |
18:07 23.10.2026 |
312’355.48 CHF | ||
|
Novartis CH0012005267 |
134.00 | 139.00 | 134.00 | 138.88 | -5.00 | -3.60 |
17:42 23.10.2026 |
232’612.68 CHF | ||
|
Nestlé CH0038863350 |
90.65 | 92.41 | 90.37 | 91.99 | -1.76 | -1.90 |
19:46 23.10.2026 |
211’435.68 CHF | ||
|
ABB CH0012221716 |
73.02 | 76.60 | 73.02 | 74.96 | -3.58 | -4.67 |
21:43 23.10.2026 |
130’094.65 CHF | ||
|
Richemont CH0210483332 |
175.50 | 187.50 | 175.50 | 186.60 | -12.00 | -6.40 |
16:36 23.10.2026 |
103’469.36 CHF | ||
|
Lonza CH0013841017 |
685.00 | 682.80 | 678.60 | 686.60 | 2.20 | 0.32 |
16:17 23.10.2026 |
43’620.95 CHF | ||
|
Givaudan CH0010645932 |
4350.00 | 4227.00 | 4278.00 | 4350.00 | 123.00 | 2.91 |
15:56 23.10.2026 |
36’630.01 CHF | ||
|
Holcim CH0012214059 |
73.42 | 69.30 | 72.10 | 73.42 | 4.12 | 5.95 |
15:22 23.10.2026 |
36’007.67 CHF | ||
|
Schindler CH0024638196 |
318.55 | 289.80 | 318.55 | 318.55 | 28.75 | 9.92 |
09:07 23.10.2026 |
28’603.78 CHF | ||
|
Schindler CH0024638212 |
308.00 | 309.00 | 308.00 | 308.00 | -1.00 | -0.32 |
08:04 23.10.2026 |
27’935.86 CHF | ||
|
Kühne + Nagel International CH0025238863 |
243.60 | 248.80 | 243.60 | 244.60 | -5.20 | -2.09 |
21:43 23.10.2026 |
27’675.13 CHF | ||
|
Alcon CH0432492467 |
62.60 | 60.72 | 62.52 | 62.60 | 1.88 | 3.10 |
15:29 23.10.2026 |
26’999.95 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.60 | 230.20 | 226.60 | 233.40 | -3.60 | -1.56 |
21:43 23.10.2026 |
21’558.62 CHF | ||
|
EMS-CHEMIE CH0016440353 |
960.00 | 955.00 | 960.00 | 960.00 | 5.00 | 0.52 |
08:07 23.10.2026 |
20’976.64 CHF | ||
|
SGS CH1256740924 |
109.15 | 107.30 | 109.15 | 109.15 | 1.85 | 1.72 |
08:07 23.10.2026 |
19’879.00 CHF | ||
|
Lindt CH0010570759 |
93000.00 | 92000.00 | 93000.00 | 93000.00 | 1’000.00 | 1.09 |
09:07 23.10.2026 |
19’817.26 CHF | ||
|
Lindt CH0010570767 |
9250.00 | 9000.00 | 9100.00 | 9250.00 | 250.00 | 2.78 |
15:33 23.10.2026 |
19’243.18 CHF | ||
|
Geberit CH0030170408 |
607.40 | 598.80 | 607.40 | 607.40 | 8.60 | 1.44 |
08:07 23.10.2026 |
17’789.71 CHF | ||
|
Partners Group CH0024608827 |
668.20 | 657.80 | 668.20 | 668.20 | 10.40 | 1.58 |
09:06 23.10.2026 |
15’763.17 CHF | ||
|
Julius Bär CH0102484968 |
72.68 | 74.02 | 72.68 | 73.04 | -1.34 | -1.81 |
21:43 23.10.2026 |
14’396.51 CHF | ||
|
Logitech CH0025751329 |
98.40 | 100.50 | 98.40 | 99.42 | -2.10 | -2.09 |
20:03 23.10.2026 |
12’583.88 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
142.00 | 137.00 | 140.00 | 142.00 | 5.00 | 3.65 |
12:37 23.10.2026 |
11’113.40 CHF | ||
|
BELIMO CH1101098163 |
841.00 | 838.50 | 841.00 | 841.00 | 2.50 | 0.30 |
09:07 23.10.2026 |
9’688.61 CHF | ||
|
PSP Swiss Property CH0018294154 |
162.00 | 158.00 | 162.00 | 162.00 | 4.00 | 2.53 |
08:07 23.10.2026 |
6’821.72 CHF | ||
|
Barry Callebaut CH0009002962 |
1251.00 | 1242.00 | 1251.00 | 1251.00 | 9.00 | 0.72 |
09:07 23.10.2026 |
6’397.04 CHF | ||
|
Avolta CH0023405456 |
48.16 | 48.32 | 48.16 | 48.16 | -0.16 | -0.33 |
09:24 23.10.2026 |
6’219.96 CHF | ||
|
Flughafen Zürich CH0319416936 |
208.60 | 217.40 | 208.60 | 210.80 | -8.80 | -4.05 |
21:43 23.10.2026 |
6’072.05 CHF | ||
|
SIG Group CH0435377954 |
14.65 | 14.68 | 14.65 | 14.76 | -0.03 | -0.20 |
15:25 23.10.2026 |
5’278.19 CHF | ||
|
DKSH CH0126673539 |
83.00 | 82.00 | 82.50 | 83.00 | 1.00 | 1.22 |
16:48 23.10.2026 |
5’015.29 CHF | ||
|
Galenica CH0360674466 |
94.30 | 94.10 | 94.30 | 94.30 | 0.20 | 0.21 |
09:07 23.10.2026 |
4’406.17 CHF | ||
|
Adecco CH0012138605 |
24.54 | 24.62 | 24.54 | 24.54 | -0.08 | -0.32 |
08:07 23.10.2026 |
3’978.50 CHF | ||
|
DOTTIKON ES CH0582581713 |
304.00 | 294.00 | 304.00 | 304.00 | 10.00 | 3.40 |
08:07 23.10.2026 |
3’814.43 CHF | ||
|
Clariant CH0012142631 |
11.12 | 10.97 | 11.12 | 11.12 | 0.15 | 1.37 |
08:07 23.10.2026 |
3’379.38 CHF | ||
|
BB Biotech CH0038389992 |
53.40 | 54.80 | 53.40 | 54.10 | -1.40 | -2.55 |
15:12 23.10.2026 |
2’783.74 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00 |
09:06 23.10.2026 |
2’575.48 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.35 | 19.95 | 18.70 | 19.65 | -0.60 | -3.01 |
17:40 23.10.2026 |
1’894.13 CHF | ||
|
Montana Aerospace CH1110425654 |
24.00 | 24.60 | 24.00 | 24.00 | -0.60 | -2.44 |
09:24 23.10.2026 |
1’488.27 CHF | ||
|
PolyPeptide CH1110760852 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
09:07 23.10.2026 |
1’458.23 CHF | ||
|
Idorsia CH0363463438 |
4.51 | 4.52 | 4.51 | 4.51 | 0.00 | -0.04 |
09:06 23.10.2026 |
1’152.63 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
15:25 23.10.2026 |
1’136.36 CHF | ||
|
DocMorris CH0042615283 |
16.86 | 17.01 | 16.86 | 16.86 | -0.15 | -0.88 |
09:07 23.10.2026 |
813.09 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.00 | 39.60 | 40.00 | 40.00 | 0.40 | 1.01 |
09:07 23.10.2026 |
378.93 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
14:44 23.10.2026 |
165.76 CHF | ||
|
Carlo Gavazzi CH1278877563 |
172.00 | 172.00 | 172.00 | 172.00 | 0.00 | 0.00 |
08:04 23.10.2026 |
117.09 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -8.33 |
21:43 23.10.2026 |
75.73 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
39.71 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
128.00 | 126.00 | 121.00 | 128.00 | 2.00 | 1.59 |
16:40 23.10.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
