Swiss All Share Index 911101 / CH0009111011
16’901.40
Pkt
8.18
Pkt
0.05
%
14:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
282.25 | 283.65 | 281.10 | 282.90 | -1.40 | -0.49 |
12:18 05.11.2025 |
206’688.82 CHF | ||
|
Nestlé CH0038863350 |
84.79 | 84.87 | 84.55 | 85.22 | -0.08 | -0.09 |
13:36 05.11.2025 |
196’563.82 CHF | ||
|
Novartis CH0012005267 |
108.88 | 109.56 | 108.00 | 109.30 | -0.68 | -0.62 |
14:00 05.11.2025 |
188’849.69 CHF | ||
|
ABB CH0012221716 |
61.52 | 62.50 | 61.52 | 61.52 | -0.98 | -1.57 |
08:01 05.11.2025 |
108’193.64 CHF | ||
|
Richemont CH0210483332 |
168.60 | 172.00 | 168.50 | 168.60 | -3.40 | -1.98 |
11:24 05.11.2025 |
95’149.20 CHF | ||
|
Holcim CH0012214059 |
74.04 | 75.42 | 74.04 | 74.04 | -1.38 | -1.83 |
08:44 05.11.2025 |
38’012.72 CHF | ||
|
Lonza CH0013841017 |
577.60 | 575.80 | 577.60 | 577.60 | 1.80 | 0.31 |
08:07 05.11.2025 |
36’753.50 CHF | ||
|
Schindler CH0024638196 |
300.40 | 299.15 | 300.40 | 300.40 | 1.25 | 0.42 |
08:44 05.11.2025 |
30’549.79 CHF | ||
|
Givaudan CH0010645932 |
3503.00 | 3502.00 | 3503.00 | 3503.00 | 1.00 | 0.03 |
08:07 05.11.2025 |
30’038.28 CHF | ||
|
Alcon CH0432492467 |
64.50 | 65.00 | 64.02 | 64.50 | -0.50 | -0.77 |
12:59 05.11.2025 |
29’167.89 CHF | ||
|
Schindler CH0024638212 |
286.00 | 285.00 | 286.00 | 286.00 | 1.00 | 0.35 |
08:04 05.11.2025 |
29’002.97 CHF | ||
|
Lindt CH0010570759 |
132200.00 | 129800.00 | 132200.00 | 132200.00 | 2’400.00 | 1.85 |
08:44 05.11.2025 |
28’334.05 CHF | ||
|
Lindt CH0010570767 |
13380.00 | 13280.00 | 13380.00 | 13380.00 | 100.00 | 0.75 |
08:14 05.11.2025 |
28’311.01 CHF | ||
|
Partners Group CH0024608827 |
1026.00 | 1027.00 | 1026.00 | 1026.00 | -1.00 | -0.10 |
08:17 05.11.2025 |
25’191.47 CHF | ||
|
Geberit CH0030170408 |
660.40 | 635.20 | 658.20 | 661.60 | 25.20 | 3.97 |
13:34 05.11.2025 |
19’484.93 CHF | ||
|
Kühne + Nagel International CH0025238863 |
160.10 | 163.35 | 160.10 | 160.10 | -3.25 | -1.99 |
08:01 05.11.2025 |
18’255.29 CHF | ||
|
SGS CH1256740924 |
98.20 | 96.84 | 98.20 | 98.20 | 1.36 | 1.40 |
08:07 05.11.2025 |
17’641.47 CHF | ||
|
Logitech CH0025751329 |
102.25 | 105.70 | 102.25 | 102.25 | -3.45 | -3.26 |
08:07 05.11.2025 |
14’492.83 CHF | ||
|
EMS-CHEMIE CH0016440353 |
569.50 | 583.50 | 569.50 | 569.50 | -14.00 | -2.40 |
08:07 05.11.2025 |
12’843.32 CHF | ||
|
Julius Bär CH0102484968 |
57.30 | 56.66 | 57.30 | 57.30 | 0.64 | 1.13 |
08:01 05.11.2025 |
11’089.32 CHF | ||
|
BELIMO CH1101098163 |
874.00 | 913.00 | 874.00 | 874.00 | -39.00 | -4.27 |
08:44 05.11.2025 |
10’703.20 CHF | ||
|
Helvetia CH0466642201 |
213.80 | 214.20 | 213.80 | 213.80 | -0.40 | -0.19 |
08:01 05.11.2025 |
10’635.08 CHF | ||
|
Baloise CH0012410517 |
212.80 | 212.60 | 212.80 | 212.80 | 0.20 | 0.09 |
08:44 05.11.2025 |
9’163.04 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.90 | 99.10 | 99.90 | 99.90 | 0.80 | 0.81 |
08:44 05.11.2025 |
8’072.96 CHF | ||
|
Flughafen Zürich CH0319416936 |
256.40 | 255.60 | 256.40 | 256.40 | 0.80 | 0.31 |
08:01 05.11.2025 |
7’388.02 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.70 | 148.40 | 149.70 | 149.70 | 1.30 | 0.88 |
08:07 05.11.2025 |
6’404.54 CHF | ||
|
Avolta CH0023405456 |
45.46 | 45.36 | 45.46 | 45.46 | 0.10 | 0.22 |
08:17 05.11.2025 |
6’042.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1060.00 | 1060.00 | 1060.00 | 1060.00 | 0.00 | 0.00 |
08:05 05.11.2025 |
5’558.54 CHF | ||
|
DOTTIKON ES CH0582581713 |
336.00 | 337.50 | 336.00 | 336.00 | -1.50 | -0.44 |
08:07 05.11.2025 |
4’387.53 CHF | ||
|
Galenica CH0360674466 |
92.55 | 91.30 | 92.55 | 92.55 | 1.25 | 1.37 |
08:44 05.11.2025 |
4’325.92 CHF | ||
|
Adecco CH0012138605 |
23.86 | 23.60 | 23.86 | 23.86 | 0.26 | 1.10 |
08:07 05.11.2025 |
3’721.23 CHF | ||
|
DKSH CH0126673539 |
59.30 | 59.00 | 59.30 | 59.30 | 0.30 | 0.51 |
08:07 05.11.2025 |
3’607.43 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.80 | 97.95 | 97.80 | 97.80 | -0.15 | -0.15 |
08:17 05.11.2025 |
2’697.10 CHF | ||
|
Clariant CH0012142631 |
7.43 | 7.52 | 7.43 | 7.43 | -0.10 | -1.26 |
08:07 05.11.2025 |
2’301.78 CHF | ||
|
BB Biotech CH0038389992 |
43.25 | 43.55 | 43.25 | 43.85 | -0.30 | -0.69 |
12:10 05.11.2025 |
2’247.82 CHF | ||
|
Montana Aerospace CH1110425654 |
30.60 | 33.80 | 30.60 | 30.60 | -3.20 | -9.47 |
08:17 05.11.2025 |
2’030.51 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
09:59 05.11.2025 |
1’106.49 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.06 | 11.50 | 11.06 | 11.34 | -0.44 | -3.83 |
09:03 05.11.2025 |
1’098.30 CHF | ||
|
PolyPeptide CH1110760852 |
25.80 | 26.20 | 25.80 | 25.80 | -0.40 | -1.53 |
08:44 05.11.2025 |
828.26 CHF | ||
|
Idorsia CH0363463438 |
3.73 | 3.70 | 3.73 | 3.73 | 0.04 | 0.95 |
08:17 05.11.2025 |
794.30 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.40 | 42.40 | 42.40 | 42.40 | 0.00 | 0.00 |
08:44 05.11.2025 |
406.92 CHF | ||
|
DocMorris CH0042615283 |
5.43 | 5.65 | 5.43 | 5.43 | -0.23 | -3.98 |
08:44 05.11.2025 |
254.26 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.82 |
08:01 05.11.2025 |
191.39 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 | 50.50 | 51.00 | 51.00 | 0.50 | 0.99 |
07:50 05.11.2025 |
161.31 CHF | ||
|
Carlo Gavazzi CH1278877563 |
166.50 | 169.00 | 166.50 | 166.50 | -2.50 | -1.48 |
10:26 05.11.2025 |
114.80 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
19.76 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
157.00 | 157.00 | 155.80 | 157.00 | 0.00 | 0.00 |
09:59 05.11.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
