Swiss All Share Index 911101 / CH0009111011
19’593.30
Pkt
242.71
Pkt
1.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
386.00 | 386.75 | 386.00 | 386.00 | -0.75 | -0.19 |
08:02 22.09.2026 |
283’997.02 CHF | ||
|
Novartis CH0012005267 |
123.82 | 122.58 | 123.00 | 123.82 | 1.24 | 1.01 |
08:49 22.09.2026 |
210’785.83 CHF | ||
|
Nestlé CH0038863350 |
81.59 | 81.72 | 81.59 | 81.59 | -0.13 | -0.16 |
08:00 22.09.2026 |
192’986.74 CHF | ||
|
ABB CH0012221716 |
86.84 | 86.72 | 86.84 | 86.84 | 0.12 | 0.14 |
08:01 22.09.2026 |
145’310.03 CHF | ||
|
Richemont CH0210483332 |
179.95 | 180.20 | 179.95 | 179.95 | -0.25 | -0.14 |
08:01 22.09.2026 |
99’383.48 CHF | ||
|
Lonza CH0013841017 |
583.60 | 583.60 | 583.60 | 583.60 | 0.00 | 0.00 |
08:01 22.09.2026 |
38’123.19 CHF | ||
|
Holcim CH0012214059 |
70.92 | 71.54 | 70.92 | 70.92 | -0.62 | -0.87 |
08:38 22.09.2026 |
37’384.98 CHF | ||
|
Givaudan CH0010645932 |
3574.00 | 3571.00 | 3574.00 | 3574.00 | 3.00 | 0.08 |
08:01 22.09.2026 |
30’005.31 CHF | ||
|
Schindler CH0024638196 |
272.45 | 268.20 | 272.45 | 272.45 | 4.25 | 1.58 |
08:38 22.09.2026 |
26’708.68 CHF | ||
|
Schindler CH0024638212 |
266.50 | 266.50 | 266.50 | 266.50 | 0.00 | 0.00 |
08:02 22.09.2026 |
26’210.93 CHF | ||
|
Alcon CH0432492467 |
56.44 | 56.74 | 56.44 | 56.44 | -0.30 | -0.53 |
08:38 22.09.2026 |
25’880.48 CHF | ||
|
Kühne + Nagel International CH0025238863 |
238.90 | 236.70 | 238.90 | 238.90 | 2.20 | 0.93 |
08:01 22.09.2026 |
25’627.48 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.20 | 231.00 | 231.20 | 231.20 | 0.20 | 0.09 |
08:01 22.09.2026 |
21’931.32 CHF | ||
|
Lindt CH0010570759 |
94000.00 | 96000.00 | 94000.00 | 94000.00 | -2’000.00 | -2.08 |
08:38 22.09.2026 |
20’619.78 CHF | ||
|
Lindt CH0010570767 |
9045.00 | 9135.00 | 9045.00 | 9045.00 | -90.00 | -0.99 |
08:00 22.09.2026 |
19’759.67 CHF | ||
|
EMS-CHEMIE CH0016440353 |
865.00 | 850.00 | 865.00 | 865.00 | 15.00 | 1.76 |
08:01 22.09.2026 |
18’695.75 CHF | ||
|
SGS CH1256740924 |
100.15 | 98.90 | 100.15 | 100.15 | 1.25 | 1.26 |
08:01 22.09.2026 |
18’392.47 CHF | ||
|
Geberit CH0030170408 |
565.00 | 568.00 | 565.00 | 565.00 | -3.00 | -0.53 |
08:01 22.09.2026 |
17’146.78 CHF | ||
|
Partners Group CH0024608827 |
653.40 | 656.80 | 653.40 | 653.40 | -3.40 | -0.52 |
08:18 22.09.2026 |
15’797.51 CHF | ||
|
Julius Bär CH0102484968 |
76.20 | 76.20 | 76.20 | 76.20 | 0.00 | 0.00 |
08:01 22.09.2026 |
14’883.08 CHF | ||
|
Logitech CH0025751329 |
89.58 | 87.04 | 89.58 | 89.58 | 2.54 | 2.92 |
08:01 22.09.2026 |
11’929.64 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
135.00 | 134.00 | 135.00 | 135.00 | 1.00 | 0.75 |
08:38 22.09.2026 |
10’946.61 CHF | ||
|
BELIMO CH1101098163 |
854.50 | 849.50 | 854.50 | 854.50 | 5.00 | 0.59 |
08:38 22.09.2026 |
9’751.87 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 157.00 | 156.00 | 156.00 | -1.00 | -0.64 |
08:01 22.09.2026 |
6’800.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
209.20 | 209.20 | 209.20 | 209.20 | 0.00 | 0.00 |
08:01 22.09.2026 |
6’142.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1193.00 | 1168.00 | 1193.00 | 1193.00 | 25.00 | 2.14 |
08:38 22.09.2026 |
6’077.42 CHF | ||
|
Avolta CH0023405456 |
44.50 | 44.54 | 44.50 | 44.50 | -0.04 | -0.09 |
08:18 22.09.2026 |
5’823.81 CHF | ||
|
SIG Group CH0435377954 |
14.00 | 13.94 | 0.00 | 0.00 | 0.06 | 0.43 |
08:50 22.09.2026 |
5’023.91 CHF | ||
|
DKSH CH0126673539 |
70.50 | 70.00 | 70.50 | 70.50 | 0.50 | 0.71 |
08:01 22.09.2026 |
4’274.61 CHF | ||
|
Adecco CH0012138605 |
25.70 | 26.16 | 25.70 | 25.70 | -0.46 | -1.76 |
08:01 22.09.2026 |
4’250.14 CHF | ||
|
Galenica CH0360674466 |
87.00 | 86.60 | 87.00 | 87.00 | 0.40 | 0.46 |
08:38 22.09.2026 |
4’067.40 CHF | ||
|
DOTTIKON ES CH0582581713 |
278.00 | 276.00 | 278.00 | 278.00 | 2.00 | 0.72 |
08:01 22.09.2026 |
3’588.98 CHF | ||
|
Clariant CH0012142631 |
11.19 | 11.16 | 11.19 | 11.19 | 0.03 | 0.27 |
08:01 22.09.2026 |
3’448.08 CHF | ||
|
BB Biotech CH0038389992 |
54.50 | 55.70 | 54.50 | 54.50 | -1.20 | -2.15 |
08:17 22.09.2026 |
2’885.53 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 92.00 | 91.50 | 91.50 | -0.50 | -0.54 |
08:18 22.09.2026 |
2’549.24 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
22.60 | 22.70 | 22.50 | 22.60 | -0.10 | -0.44 |
08:14 22.09.2026 |
1’710.82 CHF | ||
|
Montana Aerospace CH1110425654 |
24.80 | 24.00 | 24.80 | 24.80 | 0.80 | 3.33 |
08:18 22.09.2026 |
1’461.55 CHF | ||
|
PolyPeptide CH1110760852 |
46.40 | 45.80 | 46.40 | 46.40 | 0.60 | 1.31 |
08:38 22.09.2026 |
1’453.34 CHF | ||
|
Idorsia CH0363463438 |
5.08 | 5.14 | 5.08 | 5.08 | -0.06 | -1.07 |
08:18 22.09.2026 |
1’301.71 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 22.09.2026 |
1’125.33 CHF | ||
|
DocMorris CH0042615283 |
11.58 | 11.62 | 11.58 | 11.58 | -0.04 | -0.34 |
08:38 22.09.2026 |
539.45 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.40 | 41.60 | 41.40 | 41.40 | -0.20 | -0.48 |
08:38 22.09.2026 |
404.97 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
65.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 22.09.2026 |
171.61 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 166.00 | 169.00 | 169.00 | 3.00 | 1.81 |
08:02 22.09.2026 |
115.89 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:01 22.09.2026 |
75.20 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 0.99 | 0.00 | 0.00 | 0.08 | 8.08 |
17:31 21.09.2026 |
36.70 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
117.00 | 117.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:45 22.09.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
