Swiss All Share Index 911101 / CH0009111011
19’202.23
Pkt
-244.30
Pkt
-1.26
%
09:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
363.60 | 370.05 | 363.60 | 363.60 | -6.45 | -1.74 |
09:29 01.10.2026 |
278’026.61 CHF | ||
|
Novartis CH0012005267 |
124.58 | 127.88 | 124.58 | 124.58 | -3.30 | -2.58 |
09:29 01.10.2026 |
221’443.57 CHF | ||
|
Nestlé CH0038863350 |
79.43 | 80.10 | 79.43 | 80.15 | -0.67 | -0.84 |
09:19 01.10.2026 |
192’960.93 CHF | ||
|
ABB CH0012221716 |
84.00 | 83.14 | 84.00 | 84.00 | 0.86 | 1.03 |
08:00 01.10.2026 |
146’689.74 CHF | ||
|
Richemont CH0210483332 |
188.35 | 189.00 | 188.35 | 188.35 | -0.65 | -0.34 |
08:03 01.10.2026 |
103’915.35 CHF | ||
|
Lonza CH0013841017 |
609.40 | 610.00 | 609.40 | 609.40 | -0.60 | -0.10 |
08:03 01.10.2026 |
40’806.24 CHF | ||
|
Holcim CH0012214059 |
69.00 | 71.62 | 69.00 | 69.00 | -2.62 | -3.66 |
09:29 01.10.2026 |
37’772.23 CHF | ||
|
Givaudan CH0010645932 |
3592.00 | 3601.00 | 3592.00 | 3592.00 | -9.00 | -0.25 |
08:03 01.10.2026 |
31’769.16 CHF | ||
|
Schindler CH0024638196 |
272.65 | 277.05 | 272.65 | 272.65 | -4.40 | -1.59 |
09:29 01.10.2026 |
27’958.25 CHF | ||
|
Schindler CH0024638212 |
266.50 | 271.50 | 266.50 | 266.50 | -5.00 | -1.84 |
08:02 01.10.2026 |
27’269.89 CHF | ||
|
Kühne + Nagel International CH0025238863 |
233.80 | 237.70 | 233.80 | 233.80 | -3.90 | -1.64 |
08:00 01.10.2026 |
26’815.52 CHF | ||
|
Alcon CH0432492467 |
56.56 | 57.08 | 56.56 | 56.56 | -0.52 | -0.91 |
09:29 01.10.2026 |
26’237.32 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.40 | 219.20 | 214.40 | 214.40 | -4.80 | -2.19 |
08:00 01.10.2026 |
20’623.71 CHF | ||
|
EMS-CHEMIE CH0016440353 |
860.00 | 875.00 | 860.00 | 860.00 | -15.00 | -1.71 |
08:03 01.10.2026 |
19’304.07 CHF | ||
|
Lindt CH0010570759 |
86000.00 | 86500.00 | 86000.00 | 86000.00 | -500.00 | -0.58 |
09:29 01.10.2026 |
18’761.89 CHF | ||
|
SGS CH1256740924 |
99.12 | 100.15 | 99.12 | 100.40 | -1.03 | -1.03 |
09:34 01.10.2026 |
18’653.37 CHF | ||
|
Lindt CH0010570767 |
8265.00 | 8265.00 | 8265.00 | 8265.00 | 0.00 | 0.00 |
08:03 01.10.2026 |
17’901.78 CHF | ||
|
Geberit CH0030170408 |
573.60 | 584.80 | 573.60 | 573.60 | -11.20 | -1.92 |
08:03 01.10.2026 |
17’522.12 CHF | ||
|
Julius Bär CH0102484968 |
77.74 | 77.62 | 77.74 | 77.74 | 0.12 | 0.15 |
08:00 01.10.2026 |
15’801.13 CHF | ||
|
Partners Group CH0024608827 |
634.40 | 635.00 | 634.40 | 634.40 | -0.60 | -0.09 |
08:34 01.10.2026 |
15’292.36 CHF | ||
|
Logitech CH0025751329 |
89.10 | 89.04 | 89.10 | 89.10 | 0.06 | 0.07 |
08:03 01.10.2026 |
12’038.77 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 | 134.00 | 131.00 | 131.00 | -3.00 | -2.24 |
09:29 01.10.2026 |
11’023.91 CHF | ||
|
BELIMO CH1101098163 |
852.50 | 864.00 | 852.50 | 852.50 | -11.50 | -1.33 |
09:29 01.10.2026 |
10’133.30 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.00 | 153.00 | 150.00 | 150.00 | -3.00 | -1.96 |
08:03 01.10.2026 |
6’635.30 CHF | ||
|
Flughafen Zürich CH0319416936 |
206.60 | 215.00 | 206.60 | 206.60 | -8.40 | -3.91 |
08:00 01.10.2026 |
6’154.47 CHF | ||
|
Avolta CH0023405456 |
45.96 | 46.80 | 45.96 | 45.96 | -0.84 | -1.79 |
09:09 01.10.2026 |
6’079.91 CHF | ||
|
Barry Callebaut CH0009002962 |
1139.00 | 1144.00 | 1139.00 | 1139.00 | -5.00 | -0.44 |
09:29 01.10.2026 |
5’984.16 CHF | ||
|
SIG Group CH0435377954 |
14.10 | 14.31 | 14.10 | 14.34 | -0.21 | -1.47 |
09:55 01.10.2026 |
5’264.77 CHF | ||
|
DKSH CH0126673539 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:03 01.10.2026 |
4’502.32 CHF | ||
|
Adecco CH0012138605 |
25.08 | 25.74 | 25.08 | 25.08 | -0.66 | -2.56 |
08:03 01.10.2026 |
4’208.73 CHF | ||
|
Galenica CH0360674466 |
86.05 | 85.75 | 86.05 | 86.05 | 0.30 | 0.35 |
09:29 01.10.2026 |
4’074.86 CHF | ||
|
DOTTIKON ES CH0582581713 |
270.00 | 274.00 | 270.00 | 270.00 | -4.00 | -1.46 |
08:03 01.10.2026 |
3’575.14 CHF | ||
|
Clariant CH0012142631 |
11.25 | 11.34 | 11.25 | 11.25 | -0.09 | -0.79 |
08:03 01.10.2026 |
3’517.16 CHF | ||
|
BB Biotech CH0038389992 |
54.20 | 53.90 | 54.20 | 54.20 | 0.30 | 0.56 |
08:07 01.10.2026 |
2’824.84 CHF | ||
|
Cembra Money Bank CH0225173167 |
89.50 | 91.00 | 89.50 | 89.50 | -1.50 | -1.65 |
09:09 01.10.2026 |
2’536.06 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
22.50 | 22.70 | 22.50 | 22.50 | -0.20 | -0.88 |
09:13 01.10.2026 |
2’194.78 CHF | ||
|
Montana Aerospace CH1110425654 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:34 01.10.2026 |
1’458.41 CHF | ||
|
PolyPeptide CH1110760852 |
45.80 | 46.20 | 45.80 | 45.80 | -0.40 | -0.87 |
09:29 01.10.2026 |
1’454.99 CHF | ||
|
Idorsia CH0363463438 |
4.88 | 4.79 | 4.88 | 4.88 | 0.09 | 1.84 |
08:34 01.10.2026 |
1’194.57 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.20 | 23.20 | 23.00 | 23.20 | 0.00 | 0.00 |
09:55 01.10.2026 |
1’115.54 CHF | ||
|
DocMorris CH0042615283 |
13.57 | 13.46 | 13.57 | 13.57 | 0.11 | 0.82 |
09:29 01.10.2026 |
625.82 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 |
09:29 01.10.2026 |
391.75 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
64.00 | 65.00 | 64.00 | 64.00 | -1.00 | -1.54 |
08:36 01.10.2026 |
167.59 CHF | ||
|
Carlo Gavazzi CH1278877563 |
168.00 | 181.00 | 168.00 | 168.00 | -13.00 | -7.18 |
08:02 01.10.2026 |
118.74 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -13.16 |
08:00 01.10.2026 |
76.53 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
39.67 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
118.00 | 120.00 | 114.00 | 118.00 | -2.00 | -1.67 |
09:55 01.10.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
