Technology All Share 838435 / DE0008468943
3’819.06
Pkt
-29.88
Pkt
-0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.80 | 27.52 | 27.50 | 27.80 | 0.28 | 1.02 |
14:54 19.09.2025 |
4’467.07 CHF | ||
|
secunet Security Networks DE0007276503 |
199.60 | 196.20 | 195.20 | 201.50 | 3.40 | 1.73 |
15:29 19.09.2025 |
1’192.09 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
29.04 | 29.76 | 29.00 | 29.66 | -0.72 | -2.42 |
13:05 19.09.2025 |
529.42 CHF | ||
|
STRATEC DE000STRA555 |
27.70 | 28.50 | 27.70 | 28.20 | -0.80 | -2.81 |
17:41 19.09.2025 |
323.72 CHF | ||
|
technotrans DE000A0XYGA7 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:00 19.09.2025 |
179.44 CHF | ||
|
USU Software DE000A0BVU28 |
9.65 | 9.60 | 9.60 | 9.75 | 0.05 | 0.52 |
20:54 19.09.2025 |
90.03 CHF | ||
|
Softing DE0005178008 |
3.52 | 3.50 | 3.52 | 3.52 | 0.02 | 0.57 |
08:01 19.09.2025 |
33.39 CHF | ||
|
syzygy DE0005104806 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:05 19.09.2025 |
24.79 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 22.47 |
21:40 19.09.2025 |
2.06 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.92 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
