Technology All Share 838435 / DE0008468943
3’749.60
Pkt
-1.49
Pkt
-0.04
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.00 | 26.58 | 26.78 | 27.00 | 0.42 | 1.58 |
15:51 05.11.2025 |
4’267.38 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.28 | 27.50 | 25.92 | 26.56 | -1.22 | -4.44 |
09:25 05.11.2025 |
499.00 CHF | ||
|
STRATEC DE000STRA555 |
21.95 | 22.80 | 21.95 | 21.95 | -0.85 | -3.73 |
08:00 05.11.2025 |
259.53 CHF | ||
|
technotrans DE000A0XYGA7 |
33.80 | 35.10 | 32.90 | 34.90 | -1.30 | -3.70 |
15:24 05.11.2025 |
228.13 CHF | ||
|
USU Software DE000A0BVU28 |
9.00 | 9.01 | 9.00 | 9.15 | -0.01 | -0.11 |
13:24 05.11.2025 |
86.83 CHF | ||
|
Softing DE0005178008 |
3.08 | 3.12 | 3.08 | 3.08 | -0.04 | -1.28 |
08:00 05.11.2025 |
29.55 CHF | ||
|
syzygy DE0005104806 |
1.40 | 1.43 | 1.40 | 1.40 | -0.03 | -2.10 |
08:04 05.11.2025 |
19.72 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.02 | 0.00 | 0.02 | 0.00 | -12.20 |
16:53 05.11.2025 |
1.93 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.91 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
