Technology All Share 838435 / DE0008468943
3’458.06
Pkt
-12.69
Pkt
-0.37
%
11:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
174.80 | 178.20 | 174.80 | 175.40 | -3.40 | -1.91 |
09:02 08.05.2026 |
12’424.55 CHF | ||
|
Sartorius vz. DE0007165631 |
218.00 | 220.80 | 218.00 | 218.60 | -2.80 | -1.27 |
08:50 08.05.2026 |
12’424.55 CHF | ||
|
Nordex DE000A0D6554 |
47.96 | 47.92 | 47.96 | 47.96 | 0.04 | 0.08 |
10:16 08.05.2026 |
10’406.83 CHF | ||
|
Nemetschek DE0006452907 |
63.30 | 63.35 | 63.30 | 63.45 | -0.05 | -0.08 |
10:13 08.05.2026 |
6’738.93 CHF | ||
|
QIAGEN NL0015002SN0 |
28.46 | 28.78 | 28.40 | 28.55 | -0.32 | -1.11 |
09:44 08.05.2026 |
5’530.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
49.05 | 48.15 | 48.51 | 49.29 | 0.90 | 1.87 |
10:50 08.05.2026 |
5’157.51 CHF | ||
|
OHB DE0005936124 |
290.00 | 290.00 | 290.00 | 290.00 | 0.00 | 0.00 |
08:03 08.05.2026 |
4’908.59 CHF | ||
|
1&1 DE0005545503 |
22.15 | 22.40 | 22.15 | 22.15 | -0.25 | -1.12 |
08:03 08.05.2026 |
3’651.38 CHF | ||
|
Bechtle DE0005158703 |
32.28 | 30.50 | 32.18 | 32.28 | 1.78 | 5.84 |
11:16 08.05.2026 |
3’517.50 CHF | ||
|
Elmos Semiconductor DE0005677108 |
196.00 | 194.20 | 193.20 | 196.00 | 1.80 | 0.93 |
09:15 08.05.2026 |
2’932.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.18 | 26.90 | 27.08 | 27.18 | 0.28 | 1.04 |
11:51 08.05.2026 |
2’887.00 CHF | ||
|
BB Biotech CH0038389992 |
48.60 | 48.80 | 48.15 | 48.60 | -0.20 | -0.41 |
11:41 08.05.2026 |
2’487.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.56 | 25.66 | 25.56 | 25.56 | -0.10 | -0.39 |
08:07 08.05.2026 |
2’104.00 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.40 | 167.40 | 167.40 | 167.40 | 0.00 | 0.00 |
08:05 08.05.2026 |
1’517.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.80 | 91.20 | 90.80 | 90.80 | -0.40 | -0.44 |
08:05 08.05.2026 |
1’380.58 CHF | ||
|
secunet Security Networks DE0007276503 |
192.00 | 195.00 | 191.80 | 192.00 | -3.00 | -1.54 |
09:55 08.05.2026 |
1’146.41 CHF | ||
|
ATOSS Software DE0005104400 |
77.20 | 75.80 | 77.20 | 77.20 | 1.40 | 1.85 |
08:03 08.05.2026 |
1’106.49 CHF | ||
|
EVOTEC DE0005664809 |
5.32 | 5.32 | 5.22 | 5.32 | 0.01 | 0.09 |
11:36 08.05.2026 |
898.88 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.55 | 15.62 | 15.55 | 15.55 | -0.07 | -0.45 |
08:05 08.05.2026 |
886.03 CHF | ||
|
PVA TePla DE0007461006 |
43.08 | 40.34 | 40.20 | 43.58 | 2.74 | 6.79 |
11:26 08.05.2026 |
718.71 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 25.75 | 25.25 | 25.25 | -0.50 | -1.94 |
08:03 08.05.2026 |
650.21 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.40 | 45.20 | 45.40 | 45.40 | 0.20 | 0.44 |
08:05 08.05.2026 |
645.02 CHF | ||
|
Basler DE0005102008 |
23.55 | 23.70 | 23.55 | 23.55 | -0.15 | -0.63 |
08:05 08.05.2026 |
643.14 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.15 | 39.55 | 39.05 | 39.15 | -0.40 | -1.01 |
09:15 08.05.2026 |
579.97 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.12 | 18.02 | 18.12 | 18.12 | 0.10 | 0.55 |
08:04 08.05.2026 |
559.67 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
24.20 | 23.80 | 23.70 | 24.40 | 0.40 | 1.68 |
11:38 08.05.2026 |
524.67 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:05 08.05.2026 |
515.72 CHF | ||
|
Mühlbauer DE0006627201 |
37.80 | 38.20 | 37.80 | 37.80 | -0.40 | -1.05 |
08:05 08.05.2026 |
511.80 CHF | ||
|
init innovation in traffic systems DE0005759807 |
53.40 | 53.80 | 53.40 | 53.40 | -0.40 | -0.74 |
08:02 08.05.2026 |
493.59 CHF | ||
|
GFT DE0005800601 |
21.95 | 21.85 | 21.60 | 21.95 | 0.10 | 0.46 |
09:32 08.05.2026 |
444.59 CHF | ||
|
HolidayCheck DE0005495329 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:16 08.05.2026 |
361.88 CHF | ||
|
IVU Traffic DE0007448508 |
19.05 | 19.20 | 19.05 | 19.05 | -0.15 | -0.78 |
08:03 08.05.2026 |
305.06 CHF | ||
|
All for One Group DE0005110001 |
31.50 | 36.50 | 31.50 | 33.00 | -5.00 | -13.70 |
08:10 08.05.2026 |
162.68 CHF | ||
|
msg life DE0005130108 |
3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 |
08:16 08.05.2026 |
152.01 CHF | ||
|
Fabasoft AT0000785407 |
11.15 | 11.30 | 11.15 | 11.15 | -0.15 | -1.33 |
08:03 08.05.2026 |
111.67 CHF | ||
|
DATA MODUL DE0005498901 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
09:22 08.05.2026 |
89.72 CHF | ||
|
Dr. Hönle DE0005157101 |
9.22 | 9.32 | 9.22 | 9.22 | -0.10 | -1.07 |
08:05 08.05.2026 |
52.38 CHF | ||
|
CENIT DE0005407100 |
6.48 | 6.58 | 6.48 | 6.48 | -0.10 | -1.52 |
08:03 08.05.2026 |
51.32 CHF | ||
|
3U DE0005167902 |
1.12 | 1.13 | 1.12 | 1.12 | -0.01 | -0.44 |
08:03 08.05.2026 |
36.11 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:03 08.05.2026 |
31.98 CHF | ||
|
Softing DE0005178008 |
2.82 | 2.87 | 2.82 | 2.82 | -0.05 | -1.74 |
08:05 08.05.2026 |
28.78 CHF | ||
|
11880 Solutions DE0005118806 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 |
08:05 08.05.2026 |
14.65 CHF | ||
|
Geratherm Medical DE0005495626 |
2.62 | 2.64 | 2.62 | 2.62 | -0.02 | -0.76 |
08:02 08.05.2026 |
13.42 CHF | ||
|
paragon DE0005558696 |
1.70 | 1.70 | 1.70 | 1.72 | 0.00 | 0.00 |
10:30 08.05.2026 |
7.21 CHF | ||
|
REALTECH DE0007008906 |
1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 |
08:02 08.05.2026 |
6.16 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33 |
11:20 08.05.2026 |
0.26 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
