Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

180.60

182.60

180.60

-2.00

-1.10

18:04
05.11.2025

13’163.27 CHF

Long Short

Sartorius vz.
DE0007165631

226.00

228.80

226.00

228.90

-2.80

-1.22

09:26
05.11.2025

13’163.27 CHF

Long Short

Nemetschek
DE0006452907

100.20

98.00

100.20

2.20

2.24

08:00
05.11.2025

10’741.82 CHF

Long Short

QIAGEN
NL0015002CX3

38.10

40.00

38.10

38.33

-1.90

-4.75

17:35
05.11.2025

8’016.88 CHF

Long Short

Nordex
DE000A0D6554

26.92

26.00

25.88

27.00

0.92

3.54

17:51
05.11.2025

5’719.21 CHF

Long Short

Bechtle
DE0005158703

35.14

35.44

35.14

-0.30

-0.85

08:04
05.11.2025

4’212.81 CHF

Long Short

1&1
DE0005545503

21.20

21.25

21.20

-0.05

-0.24

08:04
05.11.2025

3’542.66 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

42.56

42.74

42.56

-0.18

-0.42

08:00
05.11.2025

3’501.70 CHF

Long Short

freenet
DE000A0Z2ZZ5

26.50

27.06

26.34

26.68

-0.56

-2.07

15:56
05.11.2025

2’907.35 CHF

Long Short

BB Biotech
CH0038389992

43.55

43.25

43.85

0.00

17:59
05.11.2025

2’247.82 CHF

Long Short

OHB
DE0005936124

104.00

105.50

104.00

-1.50

-1.42

08:04
05.11.2025

1’942.16 CHF

Long Short

AIXTRON
DE000A0WMPJ6

17.00

15.62

15.99

17.22

1.38

8.80

18:02
05.11.2025

1’681.81 CHF

Long Short

ATOSS Software
DE0005104400

111.00

111.60

111.00

-0.60

-0.54

08:04
05.11.2025

1’681.01 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

156.40

155.60

156.40

0.80

0.51

08:04
05.11.2025

1’432.06 CHF

Long Short

Elmos Semiconductor
DE0005677108

90.20

89.50

88.00

90.20

0.70

0.78

17:20
05.11.2025

1’267.82 CHF

Long Short

secunet Security Networks
DE0007276503

188.60

194.40

188.60

195.80

-5.80

-2.98

17:32
05.11.2025

1’236.82 CHF

Long Short

EVOTEC
DE0005664809

5.87

6.97

5.85

7.49

-1.10

-15.75

17:48
05.11.2025

1’157.60 CHF

Long Short

NEXUS
DE0005220909

71.20

71.10

71.20

0.10

0.14

08:04
05.11.2025

1’144.93 CHF

Long Short

Drägerwerk vz.
DE0005550636

71.10

0.00

08:00
05.11.2025

1’127.44 CHF

Long Short

Eckert & Ziegler
DE0005659700

16.04

16.41

16.04

16.25

-0.37

-2.25

15:28
05.11.2025

967.97 CHF

Long Short

CANCOM
DE0005419105

23.25

22.75

23.25

0.50

2.20

08:04
05.11.2025

713.91 CHF

Long Short

PSI Software
DE000A0Z1JH9

45.00

0.00

11:17
05.11.2025

648.38 CHF

Long Short

Mensch und Maschine Software
DE0006580806

41.45

41.50

41.00

41.45

-0.05

-0.12

17:20
05.11.2025

637.90 CHF

Long Short

First Sensor
DE0007201907

56.40

56.60

56.40

-0.20

-0.35

08:04
05.11.2025

546.30 CHF

Long Short

Mühlbauer
DE0006627201

38.00

0.00

08:01
05.11.2025

514.91 CHF

Long Short

Basler
DE0005102008

16.02

16.72

16.02

16.38

-0.70

-4.19

12:31
05.11.2025

498.29 CHF

Long Short

PVA TePla
DE0007461006

23.96

24.72

23.96

24.82

-0.76

-3.07

12:50
05.11.2025

494.57 CHF

Long Short

init innovation in traffic systems
DE0005759807

45.40

45.10

45.40

0.30

0.67

09:11
05.11.2025

428.68 CHF

Long Short

Pierer Mobility
AT0000KTMI02

13.18

13.30

13.18

13.22

-0.12

-0.90

10:38
05.11.2025

425.25 CHF

Long Short

GFT
DE0005800601

16.84

17.34

16.84

-0.50

-2.88

08:00
05.11.2025

424.67 CHF

Long Short

HolidayCheck
DE0005495329

4.42

4.40

4.42

0.02

0.45

15:55
05.11.2025

359.67 CHF

Long Short

IVU Traffic
DE0007448508

19.90

20.10

19.90

-0.20

-1.00

13:18
05.11.2025

326.54 CHF

Long Short

All for One Group
DE0005110001

39.90

40.90

39.90

-1.00

-2.44

08:04
05.11.2025

184.32 CHF

Long Short

Pulsion Medical Systems
DE0005487904

21.20

0.00

08:00
05.11.2025

162.61 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

6.12

6.23

5.96

6.23

-0.11

-1.77

17:35
05.11.2025

154.51 CHF

Long Short

Fabasoft
AT0000785407

14.65

14.70

14.65

-0.05

-0.34

08:04
05.11.2025

149.38 CHF

Long Short

msg life
DE0005130108

3.48

0.00

08:16
05.11.2025

138.57 CHF

Long Short

q.beyond
DE0005137004

0.81

0.00

08:04
05.11.2025

97.35 CHF

Long Short

DATA MODUL
DE0005498901

28.40

28.60

28.40

-0.20

-0.70

10:26
05.11.2025

95.13 CHF

Long Short

CENIT
DE0005407100

6.80

7.00

6.80

-0.20

-2.86

08:04
05.11.2025

54.18 CHF

Long Short

3U
DE0005167902

1.32

1.38

1.32

-0.07

-4.71

08:04
05.11.2025

44.67 CHF

Long Short

Dr. Hönle
DE0005157101

7.50

7.42

7.20

7.50

0.08

1.08

13:48
05.11.2025

42.07 CHF

Long Short

FORTEC Elektronik
DE0005774103

10.15

11.60

10.15

11.25

-1.45

-12.50

12:55
05.11.2025

34.62 CHF

Long Short

Geratherm Medical
DE0005495626

3.71

3.92

3.71

-0.21

-5.36

09:08
05.11.2025

19.18 CHF

Long Short

11880 Solutions
DE0005118806

0.69

0.55

0.56

0.79

0.15

26.61

12:30
05.11.2025

15.01 CHF

Long Short

paragon
DE0005558696

2.52

2.56

2.47

2.52

-0.04

-1.56

15:29
05.11.2025

11.20 CHF

Long Short

REALTECH
DE0007008906

1.00

0.98

1.00

0.02

2.04

16:36
05.11.2025

5.21 CHF

Long Short

Global PVQ
DE0005558662

0.00

0.01

0.00

0.01

0.00

-36.36

16:25
05.11.2025

0.74 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share