Technology All Share 838435 / DE0008468943
3’851.79
Pkt
-65.75
Pkt
-1.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
231.00 | 228.00 | 0.00 | 0.00 | 3.00 | 1.32 |
14:39 05.11.2026 |
16’420.09 CHF | ||
|
Sartorius vz. DE0007165631 |
288.40 | 289.10 | 0.00 | 0.00 | -0.70 | -0.24 |
08:56 05.11.2026 |
16’420.09 CHF | ||
|
Nordex DE000A0D6554 |
40.50 | 41.02 | 0.00 | 0.00 | -0.52 | -1.27 |
17:06 05.11.2026 |
8’849.98 CHF | ||
|
QIAGEN NL0015002SN0 |
44.86 | 44.81 | 0.00 | 0.00 | 0.05 | 0.10 |
19:12 05.11.2026 |
8’561.71 CHF | ||
|
Nemetschek DE0006452907 |
67.50 | 74.90 | 0.00 | 0.00 | -7.40 | -9.88 |
19:12 05.11.2026 |
7’997.78 CHF | ||
|
1&1 DE0005545503 |
24.00 | 24.45 | 0.00 | 0.00 | -0.45 | -1.84 |
21:37 05.11.2026 |
4’769.11 CHF | ||
|
OHB DE0005936124 |
196.20 | 218.00 | 0.00 | 0.00 | -21.80 | -10.00 |
19:12 05.11.2026 |
4’141.27 CHF | ||
|
Bechtle DE0005158703 |
35.88 | 33.80 | 0.00 | 0.00 | 2.08 | 6.15 |
14:19 05.11.2026 |
3’905.17 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
28.95 | 32.22 | 0.00 | 0.00 | -3.27 | -10.15 |
21:43 05.11.2026 |
3’309.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.30 | 35.74 | 0.00 | 0.00 | -0.44 | -1.23 |
20:39 05.11.2026 |
2’865.19 CHF | ||
|
BB Biotech CH0038389992 |
56.50 | 56.70 | 0.00 | 0.00 | -0.20 | -0.35 |
19:12 05.11.2026 |
2’853.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.52 | 23.14 | 0.00 | 0.00 | 0.38 | 1.64 |
20:39 05.11.2026 |
2’488.17 CHF | ||
|
Elmos Semiconductor DE0005677108 |
113.40 | 119.40 | 0.00 | 0.00 | -6.00 | -5.03 |
17:41 05.11.2026 |
1’867.65 CHF | ||
|
Drägerwerk vz. DE0005550636 |
106.60 | 105.60 | 0.00 | 0.00 | 1.00 | 0.95 |
08:06 05.11.2026 |
1’569.19 CHF | ||
|
secunet Security Networks DE0007276503 |
231.50 | 249.00 | 0.00 | 0.00 | -17.50 | -7.03 |
17:24 05.11.2026 |
1’464.78 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.00 | 161.20 | 0.00 | 0.00 | -0.20 | -0.12 |
08:06 05.11.2026 |
1’456.95 CHF | ||
|
ATOSS Software DE0005104400 |
92.60 | 92.40 | 0.00 | 0.00 | 0.20 | 0.22 |
19:12 05.11.2026 |
1’348.89 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
33.55 | 32.70 | 0.00 | 0.00 | 0.85 | 2.60 |
08:07 05.11.2026 |
1’009.30 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.93 | 13.30 | 0.00 | 0.00 | 0.63 | 4.74 |
08:06 05.11.2026 |
801.43 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 44.80 | 0.00 | 0.00 | 0.20 | 0.45 |
08:06 05.11.2026 |
670.05 CHF | ||
|
Basler DE0005102008 |
24.00 | 24.50 | 0.00 | 0.00 | -0.50 | -2.04 |
15:58 05.11.2026 |
658.41 CHF | ||
|
GFT DE0005800601 |
28.15 | 27.70 | 0.00 | 0.00 | 0.45 | 1.62 |
19:12 05.11.2026 |
650.15 CHF | ||
|
PVA TePla DE0007461006 |
25.70 | 31.36 | 0.00 | 0.00 | -5.66 | -18.05 |
20:44 05.11.2026 |
569.73 CHF | ||
|
Mühlbauer DE0006627201 |
42.20 | 42.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 05.11.2026 |
553.06 CHF | ||
|
CANCOM DE0005419105 |
21.05 | 21.40 | 0.00 | 0.00 | -0.35 | -1.64 |
19:12 05.11.2026 |
537.12 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.05 | 34.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 05.11.2026 |
522.04 CHF | ||
|
First Sensor DE0007201907 |
50.50 | 53.00 | 0.00 | 0.00 | -2.50 | -4.72 |
08:02 05.11.2026 |
482.34 CHF | ||
|
EVOTEC DE0005664809 |
3.05 | 2.95 | 0.00 | 0.00 | 0.10 | 3.46 |
20:00 05.11.2026 |
468.86 CHF | ||
|
IVU Traffic DE0007448508 |
25.90 | 27.50 | 0.00 | 0.00 | -1.60 | -5.82 |
19:12 05.11.2026 |
439.88 CHF | ||
|
All for One Group DE0005110001 |
76.80 | 77.40 | 0.00 | 0.00 | -0.60 | -0.78 |
19:12 05.11.2026 |
331.26 CHF | ||
|
init innovation in traffic systems DE0005759807 |
32.75 | 32.55 | 0.00 | 0.00 | 0.20 | 0.61 |
21:56 05.11.2026 |
325.27 CHF | ||
|
HolidayCheck DE0005495329 |
4.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:54 05.11.2026 |
320.07 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.10 | 10.80 | 0.00 | 0.00 | -1.70 | -15.74 |
21:03 05.11.2026 |
229.70 CHF | ||
|
Fabasoft AT0000785407 |
16.10 | 15.80 | 0.00 | 0.00 | 0.30 | 1.90 |
19:12 05.11.2026 |
154.14 CHF | ||
|
msg life DE0005130108 |
3.66 | 3.70 | 0.00 | 0.00 | -0.04 | -1.08 |
21:54 05.11.2026 |
144.88 CHF | ||
|
DATA MODUL DE0005498901 |
24.00 | 23.60 | 0.00 | 0.00 | 0.40 | 1.69 |
16:36 05.11.2026 |
77.42 CHF | ||
|
CENIT DE0005407100 |
7.94 | 8.20 | 0.00 | 0.00 | -0.26 | -3.17 |
19:12 05.11.2026 |
76.24 CHF | ||
|
Dr. Hönle DE0005157101 |
7.42 | 7.66 | 0.00 | 0.00 | -0.24 | -3.13 |
08:02 05.11.2026 |
41.70 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.80 | 11.25 | 0.00 | 0.00 | -0.45 | -4.00 |
19:12 05.11.2026 |
34.79 CHF | ||
|
3U DE0005167902 |
0.82 | 0.83 | 0.00 | 0.00 | -0.01 | -0.96 |
19:12 05.11.2026 |
28.26 CHF | ||
|
Softing DE0005178008 |
2.23 | 2.24 | 0.00 | 0.00 | -0.01 | -0.45 |
08:02 05.11.2026 |
23.57 CHF | ||
|
Geratherm Medical DE0005495626 |
2.04 | 2.02 | 0.00 | 0.00 | 0.02 | 0.99 |
09:05 05.11.2026 |
10.55 CHF | ||
|
REALTECH DE0007008906 |
0.99 | 1.00 | 0.00 | 0.00 | -0.01 | -0.50 |
15:31 05.11.2026 |
5.03 CHF | ||
|
paragon DE0005558696 |
0.36 | 0.40 | 0.00 | 0.00 | -0.05 | -11.91 |
15:25 05.11.2026 |
1.67 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:49 05.11.2026 |
0.16 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
