Technology All Share 838435 / DE0008468943
3’683.81
Pkt
-64.56
Pkt
-1.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
195.80 | 193.00 | 195.80 | 195.80 | 2.80 | 1.45 |
08:01 18.09.2026 |
14’457.32 CHF | ||
|
Sartorius vz. DE0007165631 |
247.30 | 242.10 | 246.50 | 247.30 | 5.20 | 2.15 |
17:31 18.09.2026 |
14’457.32 CHF | ||
|
Nordex DE000A0D6554 |
40.52 | 40.00 | 40.26 | 40.52 | 0.52 | 1.30 |
14:41 18.09.2026 |
8’793.28 CHF | ||
|
QIAGEN NL0015002SN0 |
38.62 | 38.44 | 38.37 | 38.69 | 0.18 | 0.46 |
14:43 18.09.2026 |
7’339.44 CHF | ||
|
Nemetschek DE0006452907 |
61.40 | 61.40 | 60.85 | 61.85 | 0.00 | 0.00 |
14:26 18.09.2026 |
6’602.06 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.00 | 34.31 | 34.54 | 35.20 | 0.69 | 2.01 |
13:00 18.09.2026 |
4’021.12 CHF | ||
|
1&1 DE0005545503 |
23.65 | 23.80 | 23.65 | 23.65 | -0.15 | -0.63 |
08:02 18.09.2026 |
3’984.11 CHF | ||
|
Bechtle DE0005158703 |
33.52 | 33.08 | 33.38 | 33.54 | 0.44 | 1.33 |
15:19 18.09.2026 |
3’977.91 CHF | ||
|
OHB DE0005936124 |
174.40 | 178.40 | 172.60 | 175.60 | -4.00 | -2.24 |
16:43 18.09.2026 |
3’430.89 CHF | ||
|
BB Biotech CH0038389992 |
55.10 | 55.80 | 55.10 | 55.10 | -0.70 | -1.25 |
08:02 18.09.2026 |
2’884.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.10 | 25.18 | 24.06 | 25.10 | -1.08 | -4.29 |
19:02 18.09.2026 |
2’636.19 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.48 | 29.74 | 29.00 | 29.48 | -0.26 | -0.87 |
09:16 18.09.2026 |
2’434.66 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.80 | 141.20 | 140.80 | 141.80 | -0.40 | -0.28 |
17:20 18.09.2026 |
2’277.33 CHF | ||
|
Drägerwerk vz. DE0005550636 |
115.00 | 114.80 | 115.00 | 115.00 | 0.20 | 0.17 |
08:00 18.09.2026 |
1’758.63 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.80 | 164.80 | 163.80 | 163.80 | -1.00 | -0.61 |
08:01 18.09.2026 |
1’527.83 CHF | ||
|
ATOSS Software DE0005104400 |
93.80 | 91.00 | 90.40 | 93.80 | 2.80 | 3.08 |
10:49 18.09.2026 |
1’395.09 CHF | ||
|
secunet Security Networks DE0007276503 |
205.00 | 202.00 | 202.00 | 208.00 | 3.00 | 1.49 |
16:28 18.09.2026 |
1’242.95 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.75 | 28.55 | 28.75 | 28.85 | 0.20 | 0.70 |
17:36 18.09.2026 |
927.71 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.01 | 12.07 | 12.01 | 12.10 | -0.06 | -0.50 |
19:34 18.09.2026 |
716.03 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.10 | 44.70 | 44.10 | 44.10 | -0.60 | -1.34 |
08:00 18.09.2026 |
697.64 CHF | ||
|
Basler DE0005102008 |
22.15 | 21.90 | 22.15 | 22.15 | 0.25 | 1.14 |
08:00 18.09.2026 |
643.20 CHF | ||
|
GFT DE0005800601 |
26.55 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00 |
08:02 18.09.2026 |
629.94 CHF | ||
|
CANCOM DE0005419105 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:02 18.09.2026 |
575.24 CHF | ||
|
Mühlbauer DE0006627201 |
41.20 | 42.20 | 41.20 | 41.40 | -1.00 | -2.37 |
21:42 18.09.2026 |
570.78 CHF | ||
|
PVA TePla DE0007461006 |
29.08 | 29.38 | 29.08 | 29.08 | -0.30 | -1.02 |
08:00 18.09.2026 |
568.80 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.05 | 35.30 | 35.05 | 35.30 | -0.25 | -0.71 |
21:03 18.09.2026 |
550.56 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:01 18.09.2026 |
527.07 CHF | ||
|
EVOTEC DE0005664809 |
2.88 | 2.86 | 2.88 | 3.07 | 0.02 | 0.84 |
21:42 18.09.2026 |
488.57 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.50 | 43.45 | 43.15 | 44.55 | 1.05 | 2.42 |
19:30 18.09.2026 |
458.98 CHF | ||
|
IVU Traffic DE0007448508 |
24.30 | 24.30 | 24.20 | 24.30 | 0.00 | 0.00 |
14:08 18.09.2026 |
391.69 CHF | ||
|
HolidayCheck DE0005495329 |
4.22 | 4.12 | 4.02 | 4.22 | 0.10 | 2.43 |
17:00 18.09.2026 |
348.49 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
08:56 18.09.2026 |
298.04 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.35 | 12.25 | 12.25 | 12.50 | 0.10 | 0.82 |
16:07 18.09.2026 |
285.62 CHF | ||
|
Fabasoft AT0000785407 |
16.00 | 15.85 | 16.00 | 16.00 | 0.15 | 0.95 |
08:02 18.09.2026 |
160.07 CHF | ||
|
msg life DE0005130108 |
3.70 | 3.66 | 3.56 | 3.70 | 0.04 | 1.09 |
17:05 18.09.2026 |
149.52 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
09:13 18.09.2026 |
91.88 CHF | ||
|
CENIT DE0005407100 |
7.78 | 7.54 | 7.78 | 7.78 | 0.24 | 3.18 |
08:02 18.09.2026 |
75.46 CHF | ||
|
Dr. Hönle DE0005157101 |
7.48 | 7.42 | 7.48 | 7.48 | 0.06 | 0.81 |
08:00 18.09.2026 |
44.18 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 |
08:02 18.09.2026 |
35.29 CHF | ||
|
3U DE0005167902 |
0.89 | 0.89 | 0.89 | 0.89 | 0.00 | -0.45 |
08:00 18.09.2026 |
29.48 CHF | ||
|
Softing DE0005178008 |
2.32 | 2.35 | 2.32 | 2.32 | -0.03 | -1.28 |
08:00 18.09.2026 |
24.64 CHF | ||
|
Geratherm Medical DE0005495626 |
2.38 | 2.39 | 2.38 | 2.38 | -0.01 | -0.42 |
08:16 18.09.2026 |
12.52 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.04 | 1.00 | 1.00 | -0.04 | -3.85 |
08:16 18.09.2026 |
5.54 CHF | ||
|
paragon DE0005558696 |
0.93 | 1.00 | 0.92 | 1.02 | -0.07 | -6.61 |
17:22 18.09.2026 |
3.98 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11 |
14:51 18.09.2026 |
0.27 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
