WBI Wiener Börse Index 998272 / AT0000999990
2’375.78
Pkt
-18.73
Pkt
-0.78
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
118.60 | 117.80 | 118.60 | 118.60 | 0.80 | 0.68 |
08:02 07.07.2026 |
42’620.86 CHF | ||
|
Verbund AT0000746409 |
57.20 | 55.45 | 55.65 | 57.20 | 1.75 | 3.16 |
21:51 07.07.2026 |
18’019.42 CHF | ||
|
Raiffeisen AT0000606306 |
56.50 | 55.40 | 55.70 | 56.50 | 1.10 | 1.99 |
12:05 07.07.2026 |
17’211.71 CHF | ||
|
OMV AT0000743059 |
56.90 | 57.20 | 56.90 | 57.30 | -0.30 | -0.52 |
19:00 07.07.2026 |
17’164.44 CHF | ||
|
STRABAG AT000000STR1 |
91.30 | 92.60 | 91.30 | 91.90 | -1.30 | -1.40 |
10:30 07.07.2026 |
9’783.02 CHF | ||
|
Vienna Insurance AT0000908504 |
66.60 | 66.50 | 66.60 | 66.80 | 0.10 | 0.15 |
11:28 07.07.2026 |
7’926.60 CHF | ||
|
AT & S AT0000969985 |
174.80 | 191.20 | 169.00 | 181.60 | -16.40 | -8.58 |
21:24 07.07.2026 |
6’912.78 CHF | ||
|
voestalpine AT0000937503 |
43.54 | 44.54 | 43.54 | 43.54 | -1.00 | -2.25 |
08:01 07.07.2026 |
6’892.57 CHF | ||
|
Andritz AT0000730007 |
73.90 | 76.30 | 73.90 | 73.90 | -2.40 | -3.15 |
08:01 07.07.2026 |
6’701.83 CHF | ||
|
Telekom Austria AT0000720008 |
9.71 | 9.68 | 9.71 | 9.71 | 0.03 | 0.31 |
08:01 07.07.2026 |
5’944.97 CHF | ||
|
Oberbank AT0000625108 |
81.60 | 81.60 | 81.60 | 81.60 | 0.00 | 0.00 |
08:01 07.07.2026 |
5’382.14 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.16 | 18.24 | 18.16 | 18.16 | -0.08 | -0.44 |
08:02 07.07.2026 |
5’144.70 CHF | ||
|
EVN AT0000741053 |
29.15 | 29.35 | 29.15 | 29.15 | -0.20 | -0.68 |
08:02 07.07.2026 |
4’813.33 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.20 | 51.60 | 50.60 | 51.20 | -0.40 | -0.78 |
17:11 07.07.2026 |
3’994.25 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
85.50 | 92.00 | 0.00 | 0.00 | -6.50 | -7.07 |
19:58 07.07.2026 |
3’149.18 CHF | ||
|
Wienerberger AT0000831706 |
23.04 | 23.02 | 22.82 | 23.16 | 0.02 | 0.09 |
14:18 07.07.2026 |
2’313.97 CHF | ||
|
DO AT0000818802 |
219.00 | 219.00 | 219.00 | 219.00 | 0.00 | 0.00 |
15:40 07.07.2026 |
2’250.34 CHF | ||
|
CA Immobilien AT0000641352 |
23.80 | 24.15 | 23.80 | 23.80 | -0.35 | -1.45 |
09:04 07.07.2026 |
2’041.93 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.30 | 15.40 | 15.30 | 15.30 | -0.10 | -0.65 |
08:02 07.07.2026 |
1’963.53 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.30 | 32.00 | 31.30 | 31.30 | -0.70 | -2.19 |
09:04 07.07.2026 |
1’960.73 CHF | ||
|
PORR AT0000609607 |
44.10 | 45.35 | 44.10 | 45.70 | -1.25 | -2.76 |
17:48 07.07.2026 |
1’665.68 CHF | ||
|
RHI Magnesita NL0012650360 |
32.60 | 33.30 | 32.50 | 32.60 | -0.70 | -2.10 |
10:50 07.07.2026 |
1’447.71 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 23.08 | 22.98 | 23.10 | -0.08 | -0.35 |
18:27 07.07.2026 |
1’391.44 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.50 | 78.70 | 76.50 | 76.50 | -2.20 | -2.80 |
08:01 07.07.2026 |
1’388.00 CHF | ||
|
Palfinger AT0000758305 |
33.10 | 32.80 | 33.10 | 33.10 | 0.30 | 0.91 |
08:02 07.07.2026 |
1’150.13 CHF | ||
|
BKS Bank AT0000624705 |
16.10 | 16.40 | 0.00 | 0.00 | -0.30 | -1.83 |
12:30 08.12.2023 |
911.28 CHF | ||
|
Lenzing AT0000644505 |
25.00 | 25.45 | 25.00 | 25.20 | -0.45 | -1.77 |
09:33 07.07.2026 |
889.24 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 27.00 | 26.90 | 26.90 | -0.10 | -0.37 |
08:02 07.07.2026 |
878.72 CHF | ||
|
FACC AT00000FACC2 |
19.02 | 19.28 | 19.00 | 19.50 | -0.26 | -1.35 |
16:33 07.07.2026 |
827.44 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.10 | 19.28 | 19.64 | 20.15 | 0.82 | 4.25 |
15:34 07.07.2026 |
616.04 CHF | ||
|
Rosenbauer AT0000922554 |
60.60 | 58.20 | 59.80 | 60.60 | 2.40 | 4.12 |
15:25 07.07.2026 |
568.58 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.05 | 29.40 | 30.05 | 30.05 | 0.65 | 2.21 |
09:04 07.07.2026 |
434.88 CHF | ||
|
Valneva FR0004056851 |
2.30 | 2.30 | 2.25 | 2.30 | -0.01 | -0.35 |
20:49 07.07.2026 |
404.31 CHF | ||
|
Semperit AT0000785555 |
14.60 | 14.85 | 14.60 | 14.60 | -0.25 | -1.68 |
08:02 07.07.2026 |
276.26 CHF | ||
|
Burgenland AT0000640552 |
109.00 | 90.00 | 0.00 | 0.00 | 19.00 | 21.11 |
21:58 07.07.2026 |
227.03 CHF | ||
|
Josef Manner & Comp AT0000728209 |
102.00 | 99.00 | 102.00 | 102.00 | 3.00 | 3.03 |
17:50 07.07.2026 |
172.68 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:01 07.07.2026 |
163.84 CHF | ||
|
UBM Development AT0000815402 |
17.00 | 17.20 | 17.00 | 17.00 | -0.20 | -1.16 |
08:02 07.07.2026 |
116.67 CHF | ||
|
Polytec AT0000A00XX9 |
4.67 | 4.68 | 4.67 | 4.67 | -0.01 | -0.21 |
08:02 07.07.2026 |
96.22 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.04 | 5.06 | 5.04 | 5.04 | -0.02 | -0.40 |
09:04 07.07.2026 |
67.57 CHF | ||
|
Wiener Privatbank AT0000741301 |
12.50 | 13.00 | 0.00 | 0.00 | -0.50 | -3.85 |
12:30 07.07.2026 |
60.04 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.07 CHF | ||
|
Rath AT0000767306 |
19.50 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 07.07.2026 |
35.99 CHF | ||
|
Wolford AT0000834007 |
2.02 | 2.06 | 2.02 | 2.02 | -0.04 | -1.94 |
08:02 07.07.2026 |
31.65 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
53.00 | 45.00 | 0.00 | 0.00 | 8.00 | 17.78 |
13:28 07.07.2026 |
27.39 CHF | ||
|
Warimpex AT0000827209 |
0.49 | 0.52 | 0.00 | 0.00 | -0.03 | -5.58 |
16:51 07.07.2026 |
24.98 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
21:56 07.07.2026 |
24.79 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.70 | 0.75 | 1.70 | 1.70 | 0.95 | 126.67 |
17:50 07.07.2026 |
5.45 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
