WBI Wiener Börse Index 998272 / AT0000999990
2’029.29
Pkt
28.23
Pkt
1.41
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.70 | 103.10 | 103.70 | 105.00 | 0.60 | 0.58 |
10:21 05.01.2026 |
37’461.10 CHF | ||
|
Verbund AT0000746409 |
62.55 | 61.90 | 62.55 | 62.55 | 0.65 | 1.05 |
08:29 05.01.2026 |
20’094.31 CHF | ||
|
OMV AT0000743059 |
47.98 | 48.56 | 47.98 | 49.16 | -0.58 | -1.19 |
10:02 05.01.2026 |
14’657.23 CHF | ||
|
Raiffeisen AT0000606306 |
38.38 | 37.90 | 38.08 | 38.38 | 0.48 | 1.27 |
09:04 05.01.2026 |
11’479.86 CHF | ||
|
STRABAG AT000000STR1 |
82.00 | 81.00 | 81.00 | 82.00 | 1.00 | 1.23 |
09:01 05.01.2026 |
8’627.77 CHF | ||
|
Vienna Insurance AT0000908504 |
67.00 | 68.20 | 67.00 | 68.40 | -1.20 | -1.76 |
09:54 05.01.2026 |
8’057.03 CHF | ||
|
voestalpine AT0000937503 |
39.10 | 38.36 | 39.10 | 39.10 | 0.74 | 1.93 |
08:00 05.01.2026 |
6’112.30 CHF | ||
|
Andritz AT0000730007 |
66.60 | 66.30 | 66.60 | 66.60 | 0.30 | 0.45 |
08:03 05.01.2026 |
6’045.63 CHF | ||
|
Telekom Austria AT0000720008 |
8.92 | 8.82 | 8.87 | 8.92 | 0.10 | 1.13 |
09:59 05.01.2026 |
5’505.67 CHF | ||
|
Oberbank AT0000625108 |
75.40 | 75.40 | 75.40 | 75.40 | 0.00 | 0.00 |
08:03 05.01.2026 |
5’003.87 CHF | ||
|
EVN AT0000741053 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:13 05.01.2026 |
4’535.77 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.54 | 15.44 | 15.54 | 15.54 | 0.10 | 0.65 |
08:13 05.01.2026 |
4’377.39 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.20 | 54.80 | 55.20 | 55.20 | 0.40 | 0.73 |
08:19 05.01.2026 |
4’329.53 CHF | ||
|
Wienerberger AT0000831706 |
30.20 | 30.14 | 30.18 | 30.20 | 0.06 | 0.20 |
10:23 05.01.2026 |
3’061.78 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
72.50 | 72.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:47 05.01.2026 |
2’342.26 CHF | ||
|
DO AT0000818802 |
201.50 | 203.00 | 201.50 | 201.50 | -1.50 | -0.74 |
08:35 05.01.2026 |
2’064.91 CHF | ||
|
CA Immobilien AT0000641352 |
22.54 | 22.26 | 22.54 | 22.54 | 0.28 | 1.26 |
08:19 05.01.2026 |
2’002.50 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.45 | 15.62 | 15.45 | 15.45 | -0.17 | -1.09 |
08:13 05.01.2026 |
1’976.51 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.40 | 31.30 | 31.40 | 31.40 | 0.10 | 0.32 |
08:19 05.01.2026 |
1’966.14 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
95.70 | 94.40 | 94.60 | 95.70 | 1.30 | 1.38 |
09:38 05.01.2026 |
1’721.89 CHF | ||
|
Kontron AT0000A0E9W5 |
23.82 | 23.36 | 23.50 | 23.82 | 0.46 | 1.97 |
10:18 05.01.2026 |
1’360.64 CHF | ||
|
RHI Magnesita NL0012650360 |
30.20 | 31.70 | 30.20 | 31.00 | -1.50 | -4.73 |
09:09 05.01.2026 |
1’359.50 CHF | ||
|
PORR AT0000609607 |
32.45 | 32.25 | 32.45 | 32.45 | 0.20 | 0.62 |
08:00 05.01.2026 |
1’183.32 CHF | ||
|
AT & S AT0000969985 |
33.00 | 32.40 | 32.90 | 33.10 | 0.60 | 1.85 |
10:02 05.01.2026 |
1’183.04 CHF | ||
|
Palfinger AT0000758305 |
33.70 | 32.85 | 33.70 | 33.70 | 0.85 | 2.59 |
08:13 05.01.2026 |
1’090.98 CHF | ||
|
Lenzing AT0000644505 |
23.85 | 24.00 | 23.85 | 23.85 | -0.15 | -0.63 |
08:13 05.01.2026 |
858.68 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:13 05.01.2026 |
795.56 CHF | ||
|
BKS Bank AT0000624705 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
10:16 05.01.2026 |
780.84 CHF | ||
|
Valneva FR0004056851 |
3.79 | 3.78 | 3.79 | 3.82 | 0.01 | 0.37 |
09:45 05.01.2026 |
605.84 CHF | ||
|
FACC AT00000FACC2 |
11.48 | 11.64 | 11.42 | 11.62 | -0.16 | -1.37 |
09:17 05.01.2026 |
493.13 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.90 | 14.74 | 14.90 | 14.90 | 0.16 | 1.09 |
08:13 05.01.2026 |
472.58 CHF | ||
|
Rosenbauer AT0000922554 |
46.10 | 46.30 | 46.00 | 46.40 | -0.20 | -0.43 |
09:59 05.01.2026 |
440.34 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.60 | 28.00 | 28.75 | 29.60 | 1.60 | 5.71 |
10:08 05.01.2026 |
415.52 CHF | ||
|
Semperit AT0000785555 |
12.28 | 12.16 | 12.28 | 12.28 | 0.12 | 0.99 |
08:13 05.01.2026 |
234.93 CHF | ||
|
Burgenland AT0000640552 |
70.00 | 73.50 | 0.00 | 0.00 | -3.50 | -4.76 |
08:40 05.01.2026 |
204.71 CHF | ||
|
Josef Manner & Comp AT0000728209 |
105.00 | 105.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:36 02.01.2026 |
184.24 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:03 05.01.2026 |
164.82 CHF | ||
|
UBM Development AT0000815402 |
19.75 | 19.70 | 19.75 | 19.75 | 0.05 | 0.25 |
08:13 05.01.2026 |
136.31 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.82 | 5.72 | 5.82 | 5.82 | 0.10 | 1.75 |
08:19 05.01.2026 |
76.47 CHF | ||
|
Polytec AT0000A00XX9 |
3.27 | 3.28 | 3.27 | 3.27 | -0.01 | -0.30 |
08:13 05.01.2026 |
68.00 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
65.17 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
50.18 CHF | ||
|
Wolford AT0000834007 |
3.12 | 3.10 | 3.12 | 3.12 | 0.02 | 0.65 |
08:13 05.01.2026 |
45.28 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
30.64 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.81 CHF | ||
|
Warimpex AT0000827209 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.22 |
08:19 05.01.2026 |
22.67 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 |
10:16 05.01.2026 |
20.89 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.05 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
