WBI Wiener Börse Index 998272 / AT0000999990
2’007.02
Pkt
-30.75
Pkt
-1.51
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
91.70 | 93.00 | 90.90 | 94.15 | -1.30 | -1.40 |
17:36 27.03.2026 |
32’539.07 CHF | ||
|
Verbund AT0000746409 |
63.10 | 64.10 | 63.10 | 64.90 | -1.00 | -1.56 |
18:36 27.03.2026 |
20’324.08 CHF | ||
|
OMV AT0000743059 |
60.70 | 62.10 | 60.70 | 61.75 | -1.40 | -2.25 |
12:58 27.03.2026 |
18’408.50 CHF | ||
|
Raiffeisen AT0000606306 |
36.50 | 37.64 | 36.30 | 36.76 | -1.14 | -3.03 |
19:58 27.03.2026 |
11’035.69 CHF | ||
|
STRABAG AT000000STR1 |
84.20 | 85.30 | 84.20 | 84.20 | -1.10 | -1.29 |
09:07 27.03.2026 |
8’944.54 CHF | ||
|
Vienna Insurance AT0000908504 |
62.20 | 62.00 | 62.20 | 62.20 | 0.20 | 0.32 |
08:05 27.03.2026 |
7’058.69 CHF | ||
|
voestalpine AT0000937503 |
37.68 | 38.88 | 37.68 | 38.92 | -1.20 | -3.09 |
21:12 27.03.2026 |
6’003.80 CHF | ||
|
Andritz AT0000730007 |
61.90 | 63.00 | 61.90 | 63.55 | -1.10 | -1.75 |
17:04 27.03.2026 |
5’620.41 CHF | ||
|
Telekom Austria AT0000720008 |
9.02 | 9.07 | 9.02 | 9.22 | -0.05 | -0.55 |
14:26 27.03.2026 |
5’554.28 CHF | ||
|
Oberbank AT0000625108 |
78.60 | 78.60 | 78.60 | 80.60 | 0.00 | 0.00 |
14:27 27.03.2026 |
5’161.23 CHF | ||
|
EVN AT0000741053 |
27.50 | 27.40 | 27.50 | 27.50 | 0.10 | 0.36 |
08:05 27.03.2026 |
4’498.53 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.80 | 14.96 | 14.80 | 14.94 | -0.16 | -1.07 |
11:01 27.03.2026 |
4’164.26 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
09:07 27.03.2026 |
3’931.55 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
66.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 27.03.2026 |
2’404.05 CHF | ||
|
Wienerberger AT0000831706 |
22.80 | 23.02 | 22.80 | 22.88 | -0.22 | -0.96 |
09:26 27.03.2026 |
2’276.34 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.05 | 33.70 | 33.90 | 34.05 | 0.35 | 1.04 |
11:19 27.03.2026 |
2’110.98 CHF | ||
|
CA Immobilien AT0000641352 |
23.08 | 23.36 | 23.08 | 23.08 | -0.28 | -1.20 |
09:07 27.03.2026 |
1’983.37 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.42 | 15.12 | 15.42 | 15.42 | 0.30 | 1.98 |
08:05 27.03.2026 |
1’927.55 CHF | ||
|
AT & S AT0000969985 |
51.80 | 52.70 | 50.80 | 53.10 | -0.90 | -1.71 |
17:15 27.03.2026 |
1’838.91 CHF | ||
|
DO AT0000818802 |
164.40 | 165.00 | 164.40 | 164.40 | -0.60 | -0.36 |
08:05 27.03.2026 |
1’657.59 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
87.50 | 87.40 | 87.50 | 87.50 | 0.10 | 0.11 |
08:02 27.03.2026 |
1’566.48 CHF | ||
|
PORR AT0000609607 |
33.60 | 34.60 | 33.60 | 34.75 | -1.00 | -2.89 |
17:14 27.03.2026 |
1’216.59 CHF | ||
|
Palfinger AT0000758305 |
33.85 | 34.55 | 33.85 | 33.85 | -0.70 | -2.03 |
08:05 27.03.2026 |
1’166.13 CHF | ||
|
RHI Magnesita NL0012650360 |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 |
08:05 27.03.2026 |
1’161.44 CHF | ||
|
Kontron AT0000A0E9W5 |
18.93 | 18.00 | 18.16 | 19.14 | 0.93 | 5.17 |
21:20 27.03.2026 |
1’137.24 CHF | ||
|
Lenzing AT0000644505 |
24.60 | 24.50 | 24.15 | 24.60 | 0.10 | 0.41 |
16:22 27.03.2026 |
878.48 CHF | ||
|
BKS Bank AT0000624705 |
20.20 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:23 23.03.2026 |
873.84 CHF | ||
|
AMAG AT00000AMAG3 |
26.50 | 27.00 | 26.50 | 26.50 | -0.50 | -1.85 |
08:05 27.03.2026 |
865.38 CHF | ||
|
FACC AT00000FACC2 |
13.58 | 13.28 | 13.40 | 13.90 | 0.30 | 2.26 |
16:01 27.03.2026 |
558.90 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.30 | 35.00 | 35.30 | 35.30 | 0.30 | 0.86 |
09:07 27.03.2026 |
507.68 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.18 | 15.14 | 15.18 | 15.18 | 0.04 | 0.26 |
08:05 27.03.2026 |
498.84 CHF | ||
|
Valneva FR0004056851 |
2.77 | 2.83 | 2.77 | 2.84 | -0.06 | -2.26 |
16:21 27.03.2026 |
436.86 CHF | ||
|
Rosenbauer AT0000922554 |
45.20 | 45.20 | 45.20 | 45.40 | 0.00 | 0.00 |
15:25 27.03.2026 |
433.12 CHF | ||
|
Semperit AT0000785555 |
14.72 | 14.80 | 14.72 | 14.72 | -0.08 | -0.54 |
08:05 27.03.2026 |
281.37 CHF | ||
|
Burgenland AT0000640552 |
78.50 | 79.00 | 78.00 | 78.50 | -0.50 | -0.63 |
21:55 27.03.2026 |
227.48 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
178.92 CHF | ||
|
Frauenthal AT0000762406 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:02 27.03.2026 |
158.87 CHF | ||
|
UBM Development AT0000815402 |
17.65 | 17.05 | 17.65 | 17.65 | 0.60 | 3.52 |
08:05 27.03.2026 |
118.33 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.34 | 5.26 | 5.34 | 5.34 | 0.08 | 1.52 |
09:07 27.03.2026 |
69.66 CHF | ||
|
Polytec AT0000A00XX9 |
3.42 | 3.30 | 3.42 | 3.42 | 0.12 | 3.64 |
08:05 27.03.2026 |
68.73 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
52.39 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
49.22 CHF | ||
|
Wolford AT0000834007 |
2.56 | 2.60 | 2.56 | 2.56 | -0.04 | -1.54 |
08:05 27.03.2026 |
38.04 CHF | ||
|
Rath AT0000767306 |
21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 27.03.2026 |
28.95 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.25 CHF | ||
|
Warimpex AT0000827209 |
0.42 | 0.43 | 0.42 | 0.42 | -0.01 | -3.02 |
09:07 27.03.2026 |
23.30 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
21:55 27.03.2026 |
22.02 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
17:50 27.03.2026 |
1.45 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
