WBI Wiener Börse Index 998272 / AT0000999990
2’038.28
Pkt
8.99
Pkt
0.44
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.10 | 100.60 | 101.90 | 103.10 | 2.50 | 2.49 |
13:52 02.01.2026 |
37’485.31 CHF | ||
|
Verbund AT0000746409 |
61.90 | 61.25 | 61.90 | 61.90 | 0.65 | 1.06 |
08:22 02.01.2026 |
20’107.29 CHF | ||
|
OMV AT0000743059 |
48.56 | 47.42 | 47.96 | 48.56 | 1.14 | 2.40 |
20:57 02.01.2026 |
14’666.70 CHF | ||
|
Raiffeisen AT0000606306 |
37.90 | 37.56 | 37.76 | 38.14 | 0.34 | 0.91 |
21:21 02.01.2026 |
11’487.28 CHF | ||
|
STRABAG AT000000STR1 |
81.00 | 80.80 | 80.00 | 81.00 | 0.20 | 0.25 |
19:59 02.01.2026 |
8’633.35 CHF | ||
|
Vienna Insurance AT0000908504 |
68.20 | 66.90 | 66.50 | 68.20 | 1.30 | 1.94 |
20:12 02.01.2026 |
8’062.23 CHF | ||
|
voestalpine AT0000937503 |
38.36 | 37.58 | 37.42 | 38.36 | 0.78 | 2.08 |
21:15 02.01.2026 |
6’116.25 CHF | ||
|
Andritz AT0000730007 |
66.30 | 66.55 | 66.20 | 67.00 | -0.25 | -0.38 |
21:15 02.01.2026 |
6’049.54 CHF | ||
|
Telekom Austria AT0000720008 |
8.82 | 8.93 | 8.80 | 9.12 | -0.11 | -1.23 |
21:15 02.01.2026 |
5’509.23 CHF | ||
|
Oberbank AT0000625108 |
75.40 | 74.40 | 75.20 | 75.40 | 1.00 | 1.34 |
21:15 02.01.2026 |
5’007.11 CHF | ||
|
EVN AT0000741053 |
27.40 | 26.50 | 27.30 | 27.40 | 0.90 | 3.40 |
20:15 02.01.2026 |
4’538.70 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.44 | 15.42 | 15.44 | 15.48 | 0.02 | 0.13 |
15:37 02.01.2026 |
4’380.22 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.80 | 54.20 | 54.80 | 54.80 | 0.60 | 1.11 |
08:23 02.01.2026 |
4’332.33 CHF | ||
|
Wienerberger AT0000831706 |
30.14 | 30.32 | 30.14 | 30.62 | -0.18 | -0.59 |
17:48 02.01.2026 |
3’063.75 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
72.50 | 73.00 | 0.00 | 0.00 | -0.50 | -0.68 |
07:54 02.01.2026 |
2’343.77 CHF | ||
|
DO AT0000818802 |
203.00 | 202.50 | 203.00 | 203.00 | 0.50 | 0.25 |
08:19 02.01.2026 |
2’066.24 CHF | ||
|
CA Immobilien AT0000641352 |
22.26 | 22.48 | 22.26 | 22.26 | -0.22 | -0.98 |
08:23 02.01.2026 |
2’003.79 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.62 | 15.51 | 15.62 | 15.62 | 0.11 | 0.71 |
09:11 02.01.2026 |
1’977.79 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.30 | 30.60 | 30.95 | 31.30 | 0.70 | 2.29 |
17:36 02.01.2026 |
1’967.41 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
94.40 | 92.10 | 92.80 | 95.50 | 2.30 | 2.50 |
21:15 02.01.2026 |
1’723.01 CHF | ||
|
Kontron AT0000A0E9W5 |
23.36 | 22.66 | 22.80 | 23.46 | 0.70 | 3.09 |
21:11 02.01.2026 |
1’361.52 CHF | ||
|
RHI Magnesita NL0012650360 |
31.70 | 30.80 | 31.70 | 31.70 | 0.90 | 2.92 |
09:07 02.01.2026 |
1’360.06 CHF | ||
|
PORR AT0000609607 |
32.25 | 32.10 | 31.85 | 32.45 | 0.15 | 0.47 |
17:23 02.01.2026 |
1’184.09 CHF | ||
|
AT & S AT0000969985 |
32.40 | 32.20 | 32.25 | 32.60 | 0.20 | 0.62 |
16:28 02.01.2026 |
1’183.81 CHF | ||
|
Palfinger AT0000758305 |
32.85 | 33.50 | 32.85 | 33.85 | -0.65 | -1.94 |
14:11 02.01.2026 |
1’091.68 CHF | ||
|
Lenzing AT0000644505 |
24.00 | 23.20 | 23.85 | 24.00 | 0.80 | 3.45 |
20:18 02.01.2026 |
859.24 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
09:11 02.01.2026 |
796.07 CHF | ||
|
BKS Bank AT0000624705 |
17.60 | 16.30 | 17.60 | 17.60 | 1.30 | 7.98 |
14:53 02.01.2026 |
781.34 CHF | ||
|
Valneva FR0004056851 |
3.78 | 3.76 | 3.78 | 3.87 | 0.02 | 0.43 |
16:18 02.01.2026 |
606.23 CHF | ||
|
FACC AT00000FACC2 |
11.64 | 11.42 | 11.28 | 11.64 | 0.22 | 1.93 |
17:25 02.01.2026 |
493.45 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.74 | 14.72 | 14.74 | 14.74 | 0.02 | 0.14 |
09:11 02.01.2026 |
472.48 CHF | ||
|
Rosenbauer AT0000922554 |
46.30 | 45.80 | 45.10 | 46.30 | 0.50 | 1.09 |
15:29 02.01.2026 |
440.62 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.00 | 26.95 | 27.15 | 28.15 | 1.05 | 3.90 |
11:54 02.01.2026 |
415.79 CHF | ||
|
Semperit AT0000785555 |
12.16 | 12.34 | 12.16 | 12.32 | -0.18 | -1.46 |
13:12 02.01.2026 |
235.09 CHF | ||
|
Burgenland AT0000640552 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
14:56 02.01.2026 |
204.84 CHF | ||
|
Josef Manner & Comp AT0000728209 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
17:50 02.01.2026 |
184.36 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
21:15 02.01.2026 |
164.92 CHF | ||
|
UBM Development AT0000815402 |
19.70 | 19.85 | 19.70 | 19.70 | -0.15 | -0.76 |
09:11 02.01.2026 |
136.40 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.72 | 5.76 | 5.72 | 5.72 | -0.04 | -0.69 |
08:23 02.01.2026 |
76.52 CHF | ||
|
Polytec AT0000A00XX9 |
3.28 | 3.23 | 3.28 | 3.28 | 0.05 | 1.55 |
09:11 02.01.2026 |
68.04 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
65.22 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.80 | 11.50 | 10.80 | 10.80 | -0.70 | -6.09 |
17:50 02.01.2026 |
50.21 CHF | ||
|
Wolford AT0000834007 |
3.10 | 3.02 | 3.10 | 3.10 | 0.08 | 2.65 |
09:11 02.01.2026 |
45.31 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
30.66 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.83 CHF | ||
|
Warimpex AT0000827209 |
0.41 | 0.45 | 0.40 | 0.41 | -0.04 | -9.80 |
17:20 02.01.2026 |
22.68 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.00 | 31.20 | 31.00 | 31.00 | -0.20 | -0.64 |
14:47 02.01.2026 |
20.91 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.05 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
