WBI Wiener Börse Index 998272 / AT0000999990
1’862.67
Pkt
7.71
Pkt
0.42
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.95 | 90.70 | 92.95 | 92.95 | 2.25 | 2.48 |
08:07 11.11.2025 |
33’275.31 CHF | ||
|
Verbund AT0000746409 |
66.45 | 67.95 | 66.45 | 66.45 | -1.50 | -2.21 |
08:04 11.11.2025 |
21’423.56 CHF | ||
|
OMV AT0000743059 |
48.38 | 47.92 | 47.76 | 48.60 | 0.46 | 0.96 |
21:15 11.11.2025 |
14’482.19 CHF | ||
|
Raiffeisen AT0000606306 |
32.32 | 32.20 | 32.32 | 32.32 | 0.12 | 0.37 |
08:09 11.11.2025 |
9’901.29 CHF | ||
|
STRABAG AT000000STR1 |
65.80 | 67.00 | 65.80 | 67.50 | -1.20 | -1.79 |
15:24 11.11.2025 |
7’172.37 CHF | ||
|
Andritz AT0000730007 |
63.80 | 64.35 | 63.65 | 64.15 | -0.55 | -0.85 |
21:48 11.11.2025 |
5’825.88 CHF | ||
|
Telekom Austria AT0000720008 |
9.06 | 9.08 | 9.06 | 9.15 | -0.02 | -0.22 |
21:48 11.11.2025 |
5’603.83 CHF | ||
|
Vienna Insurance AT0000908504 |
44.95 | 44.40 | 44.50 | 44.95 | 0.55 | 1.24 |
21:51 11.11.2025 |
5’275.97 CHF | ||
|
voestalpine AT0000937503 |
31.62 | 32.20 | 31.62 | 32.16 | -0.58 | -1.80 |
21:48 11.11.2025 |
5’138.43 CHF | ||
|
Oberbank AT0000625108 |
75.20 | 75.20 | 75.20 | 75.20 | 0.00 | 0.00 |
21:48 11.11.2025 |
4’984.86 CHF | ||
|
EVN AT0000741053 |
26.80 | 26.90 | 26.70 | 26.80 | -0.10 | -0.37 |
09:52 11.11.2025 |
4’397.46 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.40 | 52.20 | 52.40 | 52.40 | 0.20 | 0.38 |
08:08 11.11.2025 |
4’059.96 CHF | ||
|
UNIQA Insurance AT0000821103 |
13.02 | 13.04 | 12.98 | 13.02 | -0.02 | -0.15 |
09:36 11.11.2025 |
3’677.66 CHF | ||
|
Wienerberger AT0000831706 |
25.54 | 25.44 | 25.46 | 25.54 | 0.10 | 0.39 |
13:00 11.11.2025 |
2’572.08 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 60.00 | 0.00 | 0.00 | -12.40 | -20.67 |
14:07 11.11.2025 |
2’253.48 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.25 | 16.42 | 16.25 | 16.25 | -0.17 | -1.04 |
08:07 11.11.2025 |
2’080.36 CHF | ||
|
DO AT0000818802 |
198.60 | 199.80 | 198.60 | 198.60 | -1.20 | -0.60 |
08:09 11.11.2025 |
2’026.81 CHF | ||
|
CA Immobilien AT0000641352 |
23.86 | 24.18 | 23.86 | 23.86 | -0.32 | -1.32 |
08:13 11.11.2025 |
1’994.45 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.30 | 30.40 | 30.30 | 30.30 | -0.10 | -0.33 |
08:08 11.11.2025 |
1’891.77 CHF | ||
|
Kontron AT0000A0E9W5 |
22.56 | 22.88 | 22.56 | 22.90 | -0.32 | -1.40 |
12:23 11.11.2025 |
1’334.24 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
72.40 | 71.10 | 71.00 | 72.90 | 1.30 | 1.83 |
21:48 11.11.2025 |
1’294.42 CHF | ||
|
RHI Magnesita NL0012650360 |
27.60 | 26.50 | 25.60 | 27.60 | 1.10 | 4.15 |
14:03 11.11.2025 |
1’159.92 CHF | ||
|
AT & S AT0000969985 |
29.60 | 30.15 | 29.25 | 30.25 | -0.55 | -1.82 |
19:54 11.11.2025 |
1’071.76 CHF | ||
|
Palfinger AT0000758305 |
30.05 | 30.80 | 30.00 | 30.50 | -0.75 | -2.44 |
17:29 11.11.2025 |
980.07 CHF | ||
|
PORR AT0000609607 |
25.55 | 26.30 | 25.55 | 26.35 | -0.75 | -2.85 |
21:03 11.11.2025 |
948.81 CHF | ||
|
AMAG AT00000AMAG3 |
23.80 | 23.70 | 23.80 | 23.80 | 0.10 | 0.42 |
08:07 11.11.2025 |
794.62 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.70 | 16.00 | 16.70 | 0.00 | 0.00 |
15:56 11.11.2025 |
746.00 CHF | ||
|
Lenzing AT0000644505 |
21.20 | 20.75 | 20.70 | 21.20 | 0.45 | 2.17 |
18:47 11.11.2025 |
739.49 CHF | ||
|
Valneva FR0004056851 |
3.83 | 3.77 | 3.76 | 3.83 | 0.06 | 1.48 |
21:54 11.11.2025 |
592.75 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.82 | 13.40 | 13.32 | 13.82 | 0.42 | 3.13 |
19:34 11.11.2025 |
416.37 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.65 | 28.60 | 28.65 | 28.65 | 0.05 | 0.17 |
08:08 11.11.2025 |
415.76 CHF | ||
|
Rosenbauer AT0000922554 |
43.40 | 43.60 | 42.10 | 43.40 | -0.20 | -0.46 |
15:29 11.11.2025 |
407.66 CHF | ||
|
FACC AT00000FACC2 |
8.95 | 8.81 | 8.93 | 8.95 | 0.14 | 1.59 |
08:15 11.11.2025 |
380.03 CHF | ||
|
Semperit AT0000785555 |
12.98 | 12.66 | 12.98 | 12.98 | 0.32 | 2.53 |
08:07 11.11.2025 |
248.01 CHF | ||
|
Burgenland AT0000640552 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
15:56 11.11.2025 |
205.86 CHF | ||
|
Josef Manner & Comp AT0000728209 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
17:50 11.11.2025 |
184.02 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
168.95 CHF | ||
|
UBM Development AT0000815402 |
22.50 | 22.70 | 22.50 | 22.50 | -0.20 | -0.88 |
08:07 11.11.2025 |
154.86 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.40 | 6.52 | 6.40 | 6.40 | -0.12 | -1.84 |
08:08 11.11.2025 |
84.87 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
66.77 CHF | ||
|
Polytec AT0000A00XX9 |
2.99 | 2.92 | 2.99 | 2.99 | 0.07 | 2.40 |
08:07 11.11.2025 |
62.62 CHF | ||
|
Wolford AT0000834007 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:07 11.11.2025 |
50.71 CHF | ||
|
Wiener Privatbank AT0000741301 |
9.95 | 10.20 | 0.00 | 0.00 | -0.25 | -2.45 |
12:30 11.11.2025 |
47.34 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
28.10 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 11.11.2025 |
28.04 CHF | ||
|
Warimpex AT0000827209 |
0.44 | 0.44 | 0.44 | 0.45 | 0.00 | 0.00 |
20:00 11.11.2025 |
25.39 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
07:48 11.11.2025 |
21.54 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.04 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
