WBI Wiener Börse Index 998272 / AT0000999990
1’784.92
Pkt
-5.15
Pkt
-0.29
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
84.15 | 82.45 | 84.15 | 84.15 | 1.70 | 2.06 |
08:00 19.09.2025 |
30’627.04 CHF | ||
|
Verbund AT0000746409 |
59.90 | 60.00 | 59.90 | 60.05 | -0.10 | -0.17 |
11:43 19.09.2025 |
19’574.92 CHF | ||
|
OMV AT0000743059 |
45.58 | 45.64 | 45.58 | 46.02 | -0.06 | -0.13 |
14:41 19.09.2025 |
14’012.52 CHF | ||
|
Raiffeisen AT0000606306 |
28.06 | 28.20 | 28.06 | 28.06 | -0.14 | -0.50 |
08:06 19.09.2025 |
8’667.20 CHF | ||
|
STRABAG AT000000STR1 |
78.90 | 78.30 | 78.60 | 79.60 | 0.60 | 0.77 |
13:41 19.09.2025 |
8’521.72 CHF | ||
|
Telekom Austria AT0000720008 |
9.04 | 9.34 | 9.04 | 9.46 | -0.30 | -3.21 |
21:38 19.09.2025 |
5’839.10 CHF | ||
|
Andritz AT0000730007 |
59.45 | 60.00 | 59.45 | 60.00 | -0.55 | -0.92 |
21:38 19.09.2025 |
5’505.86 CHF | ||
|
Vienna Insurance AT0000908504 |
44.95 | 43.95 | 44.95 | 44.95 | 1.00 | 2.28 |
08:07 19.09.2025 |
5’364.20 CHF | ||
|
Oberbank AT0000625108 |
74.00 | 73.80 | 74.00 | 74.00 | 0.20 | 0.27 |
15:36 19.09.2025 |
4’983.47 CHF | ||
|
voestalpine AT0000937503 |
29.36 | 28.70 | 28.70 | 29.36 | 0.66 | 2.30 |
21:38 19.09.2025 |
4’652.30 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.80 | 51.40 | 51.80 | 52.20 | 0.40 | 0.78 |
17:15 19.09.2025 |
4’091.04 CHF | ||
|
EVN AT0000741053 |
23.20 | 23.45 | 23.20 | 23.30 | -0.25 | -1.07 |
15:55 19.09.2025 |
3’864.74 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.46 | 12.22 | 12.22 | 12.46 | 0.24 | 1.96 |
17:34 19.09.2025 |
3’527.99 CHF | ||
|
Wienerberger AT0000831706 |
28.84 | 29.12 | 28.74 | 28.84 | -0.28 | -0.96 |
17:15 19.09.2025 |
2’950.95 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.19 | 18.20 | 18.19 | 18.19 | -0.01 | -0.05 |
08:07 19.09.2025 |
2’360.59 CHF | ||
|
DO AT0000818802 |
223.00 | 225.50 | 223.00 | 223.00 | -2.50 | -1.11 |
08:06 19.09.2025 |
2’293.78 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
47.60 | 45.40 | 0.00 | 0.00 | 2.20 | 4.85 |
08:17 31.10.2024 |
2’201.39 CHF | ||
|
CA Immobilien AT0000641352 |
22.46 | 22.48 | 22.46 | 22.50 | -0.02 | -0.09 |
17:15 19.09.2025 |
1’903.14 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.00 | 29.20 | 29.00 | 29.10 | -0.20 | -0.68 |
12:06 19.09.2025 |
1’836.83 CHF | ||
|
Kontron AT0000A0E9W5 |
27.12 | 27.22 | 26.80 | 27.34 | -0.10 | -0.37 |
17:47 19.09.2025 |
1’621.67 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.80 | 78.50 | 77.80 | 78.50 | -0.70 | -0.89 |
21:38 19.09.2025 |
1’454.24 CHF | ||
|
Palfinger AT0000758305 |
36.40 | 35.05 | 35.60 | 36.40 | 1.35 | 3.85 |
09:54 19.09.2025 |
1’156.50 CHF | ||
|
RHI Magnesita NL0012650360 |
24.20 | 23.40 | 23.80 | 24.20 | 0.80 | 3.42 |
16:06 19.09.2025 |
1’078.50 CHF | ||
|
PORR AT0000609607 |
30.10 | 29.40 | 29.60 | 30.10 | 0.70 | 2.38 |
20:28 19.09.2025 |
1’064.35 CHF | ||
|
Lenzing AT0000644505 |
26.35 | 26.50 | 26.35 | 26.40 | -0.15 | -0.57 |
11:41 19.09.2025 |
950.84 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
08:07 19.09.2025 |
800.70 CHF | ||
|
AT & S AT0000969985 |
21.45 | 22.85 | 21.45 | 21.75 | -1.40 | -6.13 |
16:12 19.09.2025 |
798.63 CHF | ||
|
BKS Bank AT0000624705 |
16.70 | 16.00 | 16.00 | 16.70 | 0.70 | 4.38 |
15:36 19.09.2025 |
751.71 CHF | ||
|
Valneva FR0004056851 |
4.33 | 4.24 | 4.25 | 4.60 | 0.08 | 1.98 |
20:35 19.09.2025 |
684.87 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.04 | 15.90 | 16.04 | 16.14 | 0.14 | 0.88 |
10:04 19.09.2025 |
508.30 CHF | ||
|
Rosenbauer AT0000922554 |
46.10 | 45.30 | 44.90 | 46.10 | 0.80 | 1.77 |
15:29 19.09.2025 |
426.98 CHF | ||
|
FACC AT00000FACC2 |
9.47 | 9.44 | 9.34 | 9.52 | 0.03 | 0.32 |
20:17 19.09.2025 |
402.19 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
25.95 | 26.65 | 25.95 | 26.90 | -0.70 | -2.63 |
17:15 19.09.2025 |
390.97 CHF | ||
|
Semperit AT0000785555 |
12.60 | 12.54 | 12.60 | 12.60 | 0.06 | 0.48 |
08:07 19.09.2025 |
244.14 CHF | ||
|
Burgenland AT0000640552 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
15:36 19.09.2025 |
210.24 CHF | ||
|
Josef Manner & Comp AT0000728209 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
17:50 19.09.2025 |
187.20 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
168.79 CHF | ||
|
UBM Development AT0000815402 |
21.70 | 21.80 | 21.70 | 21.70 | -0.10 | -0.46 |
08:07 19.09.2025 |
151.88 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.52 | 7.44 | 7.40 | 7.52 | 0.08 | 1.08 |
17:15 19.09.2025 |
97.54 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
67.28 CHF | ||
|
Polytec AT0000A00XX9 |
3.19 | 3.20 | 3.19 | 3.19 | -0.01 | -0.31 |
08:07 19.09.2025 |
67.00 CHF | ||
|
Wolford AT0000834007 |
3.28 | 3.50 | 3.28 | 3.28 | -0.22 | -6.29 |
08:07 19.09.2025 |
51.93 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
41.62 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
33.92 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
53.00 | 55.00 | 0.00 | 0.00 | -2.00 | -3.64 |
17:50 09.09.2025 |
27.73 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.43 | 0.43 | 0.45 | 0.00 | 0.00 |
17:15 19.09.2025 |
25.78 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 |
07:47 19.09.2025 |
24.01 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
1.38 | 1.52 | 0.00 | 0.00 | -0.14 | -9.21 |
17:50 15.09.2025 |
5.08 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
