Ballard Power Inc.
CA0585861085
|
3.63
2.79
|
3.63
2.81
|
|
0.84
29.99
|
21:55:01
05.05.2026
|
Handeln
|
Banner Corp.
US06652V2088
|
64.98
64.79
|
65.53
64.31
|
|
0.19
0.29
|
22:00:00
05.05.2026
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
26.00
26.60
|
26.00
26.00
|
|
-0.60
-2.26
|
08:00:08
05.05.2026
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
14.20
14.22
|
14.27
14.16
|
|
-0.02
-0.14
|
22:00:00
05.05.2026
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
242.00
250.00
|
242.00
242.00
|
|
-8.00
-3.20
|
08:02:05
05.05.2026
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Biogen Inc
US09062X1037
|
158.06
158.16
|
159.64
158.06
|
|
-0.10
-0.06
|
15:53:31
05.05.2026
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
46.09
47.04
|
47.68
46.09
|
|
-0.95
-2.02
|
18:34:14
05.05.2026
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
31.00
31.80
|
32.00
31.00
|
|
-0.80
-2.52
|
15:53:31
05.05.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
4.74
4.83
|
5.08
4.74
|
|
-0.10
-2.03
|
20:24:14
05.05.2026
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
113.00
113.00
|
113.00
113.00
|
|
0.00
0.00
|
08:00:09
05.05.2026
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
16.04.2026
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
38.80
39.20
|
38.80
38.80
|
|
-0.40
-1.02
|
08:04:04
05.05.2026
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
6.40
6.35
|
6.40
6.40
|
|
0.05
0.79
|
08:04:06
05.05.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
48.00
47.80
|
48.00
48.00
|
|
0.20
0.42
|
08:04:06
05.05.2026
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
30.04.2026
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
30.00
30.80
|
30.00
30.00
|
|
-0.80
-2.60
|
08:04:02
05.05.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
53.24
50.92
|
53.48
50.94
|
|
2.32
4.56
|
21:55:01
05.05.2026
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.16
1.23
|
1.16
1.16
|
|
-0.07
-5.69
|
08:04:06
05.05.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.15
2.11
|
2.15
2.15
|
|
0.03
1.61
|
08:02:05
05.05.2026
|
Handeln
|
Cerus Corp.
US1570851014
|
2.32
2.38
|
2.34
2.32
|
|
-0.06
-2.52
|
09:33:11
05.05.2026
|
Handeln
|
Ceva Inc.
US1572101053
|
30.00
27.60
|
30.00
30.00
|
|
2.40
8.70
|
10:04:25
05.05.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
100.00
99.84
|
100.00
97.48
|
|
0.16
0.16
|
21:55:01
05.05.2026
|
Handeln
|
CIENA Corp.
US1717793095
|
469.00
465.50
|
469.00
455.40
|
|
3.50
0.75
|
16:42:41
05.05.2026
|
Handeln
|
Cintas Corp.
US1729081059
|
144.00
142.24
|
144.00
142.52
|
|
1.76
1.24
|
18:08:16
05.05.2026
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
140.15
139.60
|
140.15
140.15
|
|
0.55
0.39
|
08:02:05
05.05.2026
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.04.2026
|
Handeln
|
City Holding Co.
US1778351056
|
123.95
122.40
|
124.20
122.30
|
|
1.55
1.27
|
22:00:00
05.05.2026
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
13.43
19.37
|
13.43
13.43
|
|
-5.94
-30.65
|
08:15:01
05.05.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
48.47
47.62
|
48.47
48.47
|
|
0.85
1.78
|
08:01:38
05.05.2026
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
25.20
24.80
|
25.20
24.80
|
|
0.40
1.61
|
21:49:04
05.05.2026
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
50.50
52.50
|
50.50
50.50
|
|
-2.00
-3.81
|
08:02:05
05.05.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
22.55
23.00
|
22.99
22.55
|
|
-0.45
-1.96
|
21:49:04
05.05.2026
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
43.80
44.00
|
43.80
43.80
|
|
-0.20
-0.45
|
08:04:04
05.05.2026
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
3.56
3.46
|
3.56
3.56
|
|
0.10
2.89
|
08:00:07
05.05.2026
|
Handeln
|
Compugen Ltd.
IL0010852080
|
2.72
2.64
|
2.83
2.68
|
|
0.08
3.03
|
22:00:00
05.05.2026
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
21.80
21.80
|
22.40
21.80
|
|
0.00
0.00
|
11:58:42
05.05.2026
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
3.06
3.12
|
3.06
3.06
|
|
-0.06
-1.92
|
08:04:03
05.05.2026
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
8.45
8.05
|
8.45
8.45
|
|
0.40
4.97
|
08:04:06
05.05.2026
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
44.11
44.06
|
44.11
44.11
|
|
0.05
0.11
|
08:02:55
05.05.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
870.50
856.60
|
870.50
863.00
|
|
13.90
1.62
|
19:02:44
05.05.2026
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
26.80
28.60
|
26.80
26.80
|
|
-1.80
-6.29
|
08:04:03
05.05.2026
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
426.00
422.00
|
426.00
426.00
|
|
4.00
0.95
|
08:04:02
05.05.2026
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
9.45
9.40
|
9.55
9.40
|
|
0.05
0.53
|
21:55:01
05.05.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.50
68.00
|
68.50
68.50
|
|
0.50
0.74
|
08:02:05
05.05.2026
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.12
0.11
|
0.00
0.00
|
|
0.01
9.09
|
23:57:11
29.05.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.40
16.00
|
16.40
16.40
|
|
0.40
2.50
|
08:04:03
05.05.2026
|
Handeln
|
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
19.40
19.10
|
19.40
18.90
|
|
0.30
1.57
|
21:49:04
05.05.2026
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
84.28
83.40
|
84.32
83.28
|
|
0.88
1.06
|
21:55:01
05.05.2026
|
Handeln
|
