Ballard Power Inc.
CA0585861085
|
3.79
3.77
|
3.86
3.72
|
|
0.02
0.58
|
21:55:02
19.06.2026
|
Handeln
|
Banner Corp.
US06652V2088
|
64.83
64.76
|
65.75
64.40
|
|
0.07
0.11
|
02:00:00
19.06.2026
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
28.60
28.80
|
28.60
28.60
|
|
-0.20
-0.69
|
08:00:42
19.06.2026
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
15.65
15.65
|
15.92
15.65
|
|
-0.01
-0.03
|
02:00:00
19.06.2026
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
312.00
320.00
|
312.00
312.00
|
|
-8.00
-2.50
|
08:02:12
19.06.2026
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Biogen Inc
US09062X1037
|
170.54
172.66
|
170.54
170.54
|
|
-2.12
-1.23
|
08:07:23
19.06.2026
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
47.57
48.29
|
47.57
47.57
|
|
-0.72
-1.49
|
08:02:34
19.06.2026
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
23.40
23.20
|
23.40
23.40
|
|
0.20
0.86
|
08:07:23
19.06.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.35
7.35
|
7.35
7.01
|
|
0.00
0.00
|
17:56:51
19.06.2026
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
113.00
113.00
|
113.00
113.00
|
|
0.00
0.00
|
08:02:35
19.06.2026
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
16.04.2026
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
40.40
39.00
|
40.40
40.40
|
|
1.40
3.59
|
08:00:43
19.06.2026
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
08:00:42
19.06.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
50.50
50.50
|
50.50
50.50
|
|
0.00
0.00
|
08:00:42
19.06.2026
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.06.2026
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
36.00
36.80
|
36.00
36.00
|
|
-0.80
-2.17
|
08:00:42
19.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
45.04
45.06
|
45.10
44.66
|
|
-0.02
-0.04
|
21:55:02
19.06.2026
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.24
1.15
|
1.24
1.24
|
|
0.09
7.83
|
08:00:42
19.06.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.30
2.35
|
2.32
2.30
|
|
-0.05
-2.13
|
09:58:52
19.06.2026
|
Handeln
|
Cerus Corp.
US1570851014
|
2.34
2.24
|
2.34
2.34
|
|
0.10
4.46
|
08:02:34
19.06.2026
|
Handeln
|
Ceva Inc.
US1572101053
|
42.40
39.20
|
42.40
42.40
|
|
3.20
8.16
|
08:03:52
19.06.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
105.55
106.30
|
105.80
105.55
|
|
-0.75
-0.71
|
21:55:02
19.06.2026
|
Handeln
|
CIENA Corp.
US1717793095
|
367.00
371.00
|
372.00
364.30
|
|
-4.00
-1.08
|
15:46:45
19.06.2026
|
Handeln
|
Cintas Corp.
US1729081059
|
148.56
149.90
|
149.82
148.56
|
|
-1.34
-0.89
|
16:24:03
19.06.2026
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
142.85
139.75
|
142.85
142.85
|
|
3.10
2.22
|
08:03:52
19.06.2026
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.04.2026
|
Handeln
|
City Holding Co.
US1778351056
|
127.12
126.61
|
129.50
126.08
|
|
0.51
0.40
|
02:00:00
19.06.2026
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
12.04
11.66
|
12.04
12.04
|
|
0.38
3.26
|
08:01:53
19.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
57.32
56.58
|
57.32
57.22
|
|
0.74
1.31
|
11:08:57
19.06.2026
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
26.60
26.40
|
26.60
26.60
|
|
0.20
0.76
|
08:01:53
19.06.2026
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
57.50
55.00
|
57.50
57.50
|
|
2.50
4.55
|
08:03:52
19.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
19.82
19.54
|
19.94
19.35
|
|
0.27
1.40
|
12:35:51
19.06.2026
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
47.40
47.20
|
47.40
47.40
|
|
0.20
0.42
|
08:00:42
19.06.2026
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
4.12
4.52
|
4.12
4.12
|
|
-0.40
-8.85
|
08:02:35
19.06.2026
|
Handeln
|
Compugen Ltd.
IL0010852080
|
2.01
1.99
|
2.08
1.96
|
|
0.02
1.01
|
02:00:00
19.06.2026
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
22.60
22.60
|
22.60
22.60
|
|
0.00
0.00
|
08:03:52
19.06.2026
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
2.04
2.20
|
2.04
2.04
|
|
-0.16
-7.27
|
08:02:35
19.06.2026
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
8.50
8.35
|
8.50
8.50
|
|
0.15
1.80
|
08:00:42
19.06.2026
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
68.94
69.64
|
69.04
68.94
|
|
-0.70
-1.01
|
18:57:32
19.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
825.80
828.90
|
825.80
825.80
|
|
-3.10
-0.37
|
08:03:52
19.06.2026
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
36.80
36.80
|
36.80
36.80
|
|
0.00
0.00
|
08:00:43
19.06.2026
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
496.00
482.00
|
496.00
496.00
|
|
14.00
2.90
|
08:00:42
19.06.2026
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
10.00
10.00
|
10.10
10.00
|
|
0.00
0.00
|
21:55:02
19.06.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.00
68.00
|
0.00
0.00
|
|
0.00
0.00
|
08:12:48
14.05.2026
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.12
0.11
|
0.00
0.00
|
|
0.01
9.09
|
23:57:11
29.05.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.90
17.50
|
17.90
17.90
|
|
0.40
2.29
|
08:02:34
19.06.2026
|
Handeln
|
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
16.70
16.90
|
16.70
16.70
|
|
-0.20
-1.18
|
08:01:53
19.06.2026
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
94.56
93.90
|
94.74
94.56
|
|
0.66
0.70
|
21:55:02
19.06.2026
|
Handeln
|
