Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
09.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.94
10.00
|
9.94
9.94
|
|
-0.06
-0.56
|
08:02:44
04.02.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
60.46
60.44
|
60.46
60.46
|
|
0.02
0.03
|
08:10:02
04.02.2026
|
Handeln
|
Digi International
US2537981027
|
37.40
37.80
|
37.40
37.40
|
|
-0.40
-1.06
|
08:14:34
04.02.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.50
0.42
|
0.00
0.00
|
|
0.08
19.05
|
09:33:45
03.10.2024
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
18.80
18.94
|
0.00
0.00
|
|
-0.14
-0.74
|
02:00:00
04.02.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
16.72
16.87
|
0.00
0.00
|
|
-0.15
-0.89
|
02:00:00
04.02.2026
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.19
1.24
|
1.19
1.19
|
|
-0.05
-4.03
|
08:04:44
04.02.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
114.00
116.00
|
114.00
114.00
|
|
-2.00
-1.72
|
08:04:52
04.02.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
96.50
96.50
|
96.50
96.50
|
|
0.00
0.00
|
08:04:43
04.02.2026
|
Handeln
|
eBay Inc.
US2786421030
|
77.93
79.38
|
77.93
77.93
|
|
-1.45
-1.83
|
08:04:43
04.02.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
613.00
604.00
|
613.00
606.00
|
|
9.00
1.49
|
08:55:56
04.02.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
169.92
172.42
|
169.92
169.92
|
|
-2.50
-1.45
|
08:04:44
04.02.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.76
1.55
|
0.00
0.00
|
|
0.21
13.55
|
23:20:00
07.01.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.00
2.01
|
0.00
0.00
|
|
-0.01
-0.50
|
23:20:00
27.01.2026
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.00
0.07
|
0.00
0.00
|
|
-0.06
-99.23
|
10:03:31
04.02.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
234.00
234.00
|
234.00
234.00
|
|
0.00
0.00
|
08:04:52
04.02.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.18
0.18
|
0.18
0.17
|
|
0.00
2.16
|
23:20:00
03.02.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
199.00
199.00
|
199.00
199.00
|
|
0.00
0.00
|
08:02:44
04.02.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
57.00
61.00
|
57.00
57.00
|
|
-4.00
-6.56
|
08:03:32
04.02.2026
|
Handeln
|
Evercel Inc.
US2997591001
|
0.35
0.35
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
30.01.2026
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
86.31
86.47
|
86.31
86.31
|
|
-0.16
-0.19
|
08:14:34
04.02.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
35.69
35.95
|
35.69
35.69
|
|
-0.26
-0.72
|
08:14:34
04.02.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
196.00
236.30
|
196.00
196.00
|
|
-40.30
-17.05
|
08:20:21
04.02.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
135.10
136.70
|
135.30
135.10
|
|
-1.60
-1.17
|
09:55:02
04.02.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
58.66
58.96
|
58.66
58.66
|
|
-0.30
-0.51
|
08:10:02
04.02.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
18.60
18.30
|
18.60
18.60
|
|
0.30
1.64
|
08:04:43
04.02.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
231.00
239.30
|
231.00
231.00
|
|
-8.30
-3.47
|
08:04:44
04.02.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
39.23
38.08
|
39.23
39.23
|
|
1.15
3.02
|
08:04:43
04.02.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
44.42
43.70
|
44.42
44.36
|
|
0.73
1.66
|
09:15:32
04.02.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
38.57
37.84
|
0.00
0.00
|
|
0.73
1.93
|
02:00:00
04.02.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
24.00
23.80
|
24.00
24.00
|
|
0.20
0.84
|
08:04:44
04.02.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
49.16
49.35
|
49.37
49.16
|
|
-0.19
-0.37
|
10:05:26
04.02.2026
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
13.90
13.60
|
13.90
13.90
|
|
0.30
2.21
|
08:04:43
04.02.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:02:44
04.02.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
85.50
85.00
|
85.50
85.50
|
|
0.50
0.59
|
08:14:34
04.02.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
10.60
9.80
|
10.60
10.60
|
|
0.80
8.16
|
08:04:52
04.02.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
17.60
17.20
|
17.60
17.60
|
|
0.40
2.33
|
08:04:47
04.02.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
168.00
169.00
|
168.00
168.00
|
|
-1.00
-0.59
|
08:02:44
04.02.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
20.20
20.00
|
20.20
20.20
|
|
0.20
1.00
|
08:04:44
04.02.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
18.04
16.42
|
0.00
0.00
|
|
1.62
9.87
|
02:00:00
04.02.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.33
1.28
|
1.33
1.33
|
|
0.05
3.75
|
08:02:45
04.02.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
119.00
123.06
|
120.98
119.00
|
|
-4.06
-3.30
|
08:30:58
04.02.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
43.60
42.80
|
43.60
43.60
|
|
0.80
1.87
|
08:03:30
04.02.2026
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
9.68
9.74
|
9.68
9.68
|
|
-0.06
-0.62
|
08:04:52
04.02.2026
|
Handeln
|
