DXP Enterprises Inc.
US2333774071
|
159.20
159.00
|
159.20
158.70
|
|
0.20
0.13
|
20:16:09
18.09.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
109.00
109.00
|
109.00
109.00
|
|
0.00
0.00
|
08:03:32
18.09.2026
|
Handeln
|
eBay Inc.
US2786421030
|
98.00
95.80
|
98.00
98.00
|
|
2.20
2.30
|
08:03:32
18.09.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
644.50
652.50
|
649.50
644.50
|
|
-8.00
-1.23
|
20:16:09
18.09.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.00
1.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.09.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.55
|
1.60
1.60
|
|
0.05
3.23
|
23:20:00
18.09.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
208.00
212.00
|
210.00
208.00
|
|
-4.00
-1.89
|
20:16:09
18.09.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.16
0.16
|
0.00
0.00
|
|
0.00
-1.27
|
23:20:00
16.09.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
226.00
224.00
|
226.00
224.00
|
|
2.00
0.89
|
21:42:37
18.09.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
58.88
60.00
|
58.88
58.88
|
|
-1.12
-1.87
|
08:03:10
18.09.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
51.42
50.70
|
51.42
50.54
|
|
0.72
1.42
|
11:03:40
18.09.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
246.85
249.95
|
246.85
246.85
|
|
-3.10
-1.24
|
08:16:50
18.09.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
162.10
163.90
|
162.70
162.10
|
|
-1.80
-1.10
|
15:25:02
18.09.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
59.38
59.30
|
59.38
58.26
|
|
0.08
0.13
|
21:55:02
18.09.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
27.40
26.66
|
27.40
27.40
|
|
0.74
2.78
|
08:03:32
18.09.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
377.30
374.30
|
377.30
377.30
|
|
3.00
0.80
|
08:03:32
18.09.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
42.62
42.75
|
42.76
42.58
|
|
-0.14
-0.32
|
17:13:59
18.09.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
46.28
45.78
|
46.28
46.28
|
|
0.50
1.09
|
08:03:32
18.09.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
46.91
46.77
|
47.02
46.05
|
|
0.14
0.30
|
02:00:00
19.09.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
27.00
27.20
|
27.00
27.00
|
|
-0.20
-0.74
|
08:03:32
18.09.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
41.75
43.10
|
42.75
41.75
|
|
-1.35
-3.13
|
18:12:21
18.09.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
99.38
94.76
|
99.38
95.06
|
|
4.62
4.88
|
21:42:37
18.09.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
82.50
82.50
|
82.50
82.50
|
|
0.00
0.00
|
08:16:50
18.09.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
6.30
6.05
|
6.45
6.20
|
|
0.25
4.13
|
20:16:09
18.09.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
19.70
19.80
|
19.70
19.70
|
|
-0.10
-0.51
|
08:03:32
18.09.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
236.40
240.00
|
237.30
236.40
|
|
-3.60
-1.50
|
21:42:37
18.09.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
19.23
19.31
|
19.39
19.23
|
|
-0.08
-0.39
|
16:55:14
18.09.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
4.30
4.28
|
4.30
4.26
|
|
0.02
0.47
|
20:16:09
18.09.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.14
1.16
|
1.14
1.14
|
|
-0.02
-1.81
|
08:03:32
18.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
131.64
130.00
|
131.76
131.10
|
|
1.64
1.26
|
20:16:13
18.09.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
36.80
37.20
|
36.80
36.80
|
|
-0.40
-1.08
|
08:03:10
18.09.2026
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
10.95
11.25
|
11.00
10.95
|
|
-0.30
-2.67
|
20:16:09
18.09.2026
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:03:31
18.09.2026
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
36.80
37.00
|
36.80
36.80
|
|
-0.20
-0.54
|
08:03:32
18.09.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
65.00
65.00
|
65.00
65.00
|
|
0.00
0.00
|
08:03:32
18.09.2026
|
Handeln
|
Harmonic Inc.
US4131601027
|
9.44
9.60
|
9.44
9.44
|
|
-0.16
-1.67
|
08:16:50
18.09.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
25.20
25.40
|
25.20
25.20
|
|
-0.20
-0.79
|
08:03:32
18.09.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.30
10.30
|
10.30
10.30
|
|
0.00
0.00
|
08:03:32
18.09.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
73.50
75.00
|
73.50
73.50
|
|
-1.50
-2.00
|
08:16:50
18.09.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
28.19
28.09
|
28.25
27.70
|
|
0.10
0.36
|
02:00:00
19.09.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
13.26
13.06
|
13.44
12.91
|
|
0.21
1.57
|
02:00:00
19.09.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
28.60
28.60
|
28.60
28.60
|
|
0.00
0.00
|
08:16:50
18.09.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
13.73
13.60
|
13.73
13.73
|
|
0.13
0.93
|
08:03:33
18.09.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.11
0.11
|
0.00
0.00
|
|
0.00
-1.87
|
23:20:00
17.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
440.10
454.50
|
440.10
440.10
|
|
-14.40
-3.17
|
08:03:32
18.09.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
44.80
45.40
|
44.80
44.80
|
|
-0.60
-1.32
|
08:03:32
18.09.2026
|
Handeln
|
