Dorel Industries Inc.
CA25822C2058
|
0.96
0.94
|
0.96
0.96
|
|
0.02
1.60
|
08:03:36
04.08.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
140.00
134.80
|
140.00
140.00
|
|
5.20
3.86
|
08:03:16
04.08.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
116.00
113.00
|
116.00
114.00
|
|
3.00
2.65
|
20:25:37
04.08.2026
|
Handeln
|
eBay Inc.
US2786421030
|
92.57
99.67
|
92.57
92.57
|
|
-7.10
-7.12
|
08:03:36
04.08.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
719.00
700.00
|
719.00
719.00
|
|
19.00
2.71
|
08:03:16
04.08.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
182.50
182.00
|
182.50
182.50
|
|
0.50
0.27
|
09:30:09
04.08.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.00
1.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.08.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.55
|
0.00
0.00
|
|
0.05
3.23
|
23:20:00
28.07.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
202.00
206.00
|
202.00
202.00
|
|
-4.00
-1.94
|
08:03:16
04.08.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.19
0.19
|
0.00
0.00
|
|
-0.01
-4.33
|
23:20:00
03.08.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
280.00
272.00
|
280.00
274.00
|
|
8.00
2.94
|
21:46:49
04.08.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
63.64
61.72
|
63.64
63.64
|
|
1.92
3.11
|
08:03:57
04.08.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
47.47
45.73
|
47.47
47.47
|
|
1.75
3.82
|
08:20:05
04.08.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
257.90
255.60
|
257.90
257.90
|
|
2.30
0.90
|
08:20:05
04.08.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
148.95
144.60
|
148.95
146.05
|
|
4.35
3.01
|
15:25:02
04.08.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
58.74
59.18
|
58.88
58.28
|
|
-0.44
-0.74
|
21:55:02
04.08.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
26.15
25.73
|
26.15
26.15
|
|
0.42
1.63
|
08:03:37
04.08.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
352.20
348.60
|
352.20
352.20
|
|
3.60
1.03
|
08:03:37
04.08.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
42.03
41.73
|
42.03
41.77
|
|
0.30
0.72
|
09:51:43
04.08.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
49.31
49.13
|
49.31
49.31
|
|
0.18
0.37
|
08:03:57
04.08.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
48.96
47.90
|
49.17
47.82
|
|
1.06
2.21
|
02:00:00
05.08.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
28.80
28.40
|
28.80
28.80
|
|
0.40
1.41
|
08:03:57
04.08.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
47.75
47.35
|
47.75
47.20
|
|
0.40
0.84
|
21:21:18
04.08.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
94.22
90.82
|
94.22
94.22
|
|
3.40
3.74
|
08:02:43
04.08.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
91.50
89.50
|
91.50
91.50
|
|
2.00
2.23
|
08:20:05
04.08.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
6.20
6.70
|
6.20
6.20
|
|
-0.50
-7.46
|
08:03:16
04.08.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
20.80
20.60
|
20.80
20.80
|
|
0.20
0.97
|
08:03:58
04.08.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
266.50
252.50
|
266.50
262.20
|
|
14.00
5.54
|
21:46:49
04.08.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
20.24
20.12
|
20.24
20.24
|
|
0.12
0.60
|
08:03:37
04.08.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
6.40
6.25
|
6.40
6.40
|
|
0.15
2.40
|
08:03:16
04.08.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.09
1.09
|
1.09
1.09
|
|
0.00
0.05
|
08:03:37
04.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
113.20
114.50
|
114.06
113.20
|
|
-1.30
-1.14
|
17:30:25
04.08.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
42.00
41.20
|
42.00
42.00
|
|
0.80
1.94
|
08:03:58
04.08.2026
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
10.75
10.70
|
10.75
10.75
|
|
0.05
0.47
|
08:03:16
04.08.2026
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
70.00
69.00
|
70.00
70.00
|
|
1.00
1.45
|
08:03:58
04.08.2026
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
43.60
43.00
|
43.60
43.60
|
|
0.60
1.40
|
08:03:58
04.08.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
67.50
67.00
|
67.50
67.50
|
|
0.50
0.75
|
08:03:56
04.08.2026
|
Handeln
|
Harmonic Inc.
US4131601027
|
10.10
9.90
|
10.10
10.10
|
|
0.20
2.02
|
08:20:05
04.08.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
24.40
24.20
|
24.40
24.40
|
|
0.20
0.83
|
08:03:37
04.08.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.60
10.50
|
10.60
10.60
|
|
0.10
0.95
|
08:03:37
04.08.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
74.50
74.00
|
74.50
74.50
|
|
0.50
0.68
|
08:20:05
04.08.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
30.53
30.01
|
30.62
29.92
|
|
0.52
1.73
|
02:00:00
05.08.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
15.24
14.93
|
15.45
14.89
|
|
0.31
2.08
|
02:00:00
05.08.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
39.60
40.00
|
39.60
39.60
|
|
-0.40
-1.00
|
08:20:05
04.08.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
14.99
14.66
|
14.99
14.99
|
|
0.33
2.26
|
08:03:57
04.08.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.11
0.14
|
0.00
0.00
|
|
-0.03
-20.42
|
23:20:00
31.07.2026
|
Handeln
|
