Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
28.00
28.20
|
28.00
28.00
|
|
-0.20
-0.71
|
08:02:01
19.09.2025
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
97.64
100.45
|
97.66
97.64
|
|
-2.81
-2.80
|
16:27:17
19.09.2025
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.16
11.28
|
11.16
11.16
|
|
-0.12
-1.06
|
08:02:01
19.09.2025
|
Handeln
|
DexCom Inc.
US2521311074
|
64.10
64.80
|
64.10
64.10
|
|
-0.70
-1.08
|
08:20:03
19.09.2025
|
Handeln
|
Digi International
US2537981027
|
32.00
30.40
|
32.00
32.00
|
|
1.60
5.26
|
09:05:44
19.09.2025
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.74
0.70
|
0.74
0.70
|
|
0.04
5.42
|
19:05:04
19.09.2025
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
19.38
19.51
|
19.59
19.12
|
|
-0.13
-0.67
|
19:57:09
19.09.2025
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
15.70
15.70
|
15.30
15.30
|
|
0.00
0.00
|
02:00:00
19.09.2025
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.85
0.78
|
0.85
0.85
|
|
0.08
9.68
|
08:00:09
19.09.2025
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
99.50
97.50
|
99.50
99.50
|
|
2.00
2.05
|
08:06:49
19.09.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
93.00
91.50
|
93.00
93.00
|
|
1.50
1.64
|
08:01:01
19.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
75.92
76.30
|
75.92
75.92
|
|
-0.38
-0.50
|
08:00:09
19.09.2025
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
417.40
418.00
|
423.60
415.80
|
|
-0.60
-0.14
|
17:10:12
19.09.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
148.24
147.76
|
148.24
146.48
|
|
0.48
0.32
|
13:49:44
19.09.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
2.10
1.84
|
0.00
0.00
|
|
0.27
14.44
|
23:20:00
16.09.2025
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.81
2.80
|
0.00
0.00
|
|
0.01
0.36
|
23:20:00
15.09.2025
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
07:33:38
19.09.2025
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
268.00
268.00
|
268.00
268.00
|
|
0.00
0.00
|
08:06:49
19.09.2025
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.29
0.25
|
0.29
0.29
|
|
0.04
13.98
|
15:34:21
19.09.2025
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
182.00
185.00
|
182.00
182.00
|
|
-3.00
-1.62
|
08:02:01
19.09.2025
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:01:01
19.09.2025
|
Handeln
|
Evercel Inc.
US2997591001
|
0.25
0.30
|
0.25
0.25
|
|
-0.05
-16.63
|
15:35:10
19.09.2025
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
45.29
44.33
|
45.29
45.29
|
|
0.96
2.17
|
09:05:44
19.09.2025
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
34.02
34.06
|
34.02
34.02
|
|
-0.04
-0.12
|
09:05:44
19.09.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
187.80
188.54
|
187.80
187.80
|
|
-0.74
-0.39
|
08:53:38
19.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
104.20
104.85
|
104.20
103.70
|
|
-0.65
-0.62
|
15:29:01
19.09.2025
|
Handeln
|
Exponent Inc.
US30214U1025
|
59.04
59.52
|
59.28
59.04
|
|
-0.48
-0.81
|
19:55:01
19.09.2025
|
Handeln
|
EZCORP Inc.
US3023011063
|
15.20
14.50
|
15.20
15.10
|
|
0.70
4.83
|
12:26:02
19.09.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
280.70
275.30
|
280.70
280.70
|
|
5.40
1.96
|
08:00:09
19.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
39.99
39.98
|
39.99
39.99
|
|
0.02
0.04
|
08:00:09
19.09.2025
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
38.95
39.19
|
38.95
38.95
|
|
-0.24
-0.61
|
08:01:01
19.09.2025
|
Handeln
|
First Community Bancorp
US31983A1034
|
37.04
37.60
|
37.60
36.93
|
|
-0.56
-1.49
|
19:57:48
19.09.2025
|
Handeln
|
First Financial Bancorp.
US3202091092
|
21.60
20.80
|
21.60
21.60
|
|
0.80
3.85
|
08:01:01
19.09.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
112.56
113.06
|
113.60
112.56
|
|
-0.50
-0.44
|
19:40:39
19.09.2025
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
12.10
11.70
|
12.10
12.10
|
|
0.40
3.42
|
08:01:01
19.09.2025
|
Handeln
|
FormFactor Inc.
US3463751087
|
30.40
27.00
|
30.40
30.40
|
|
3.40
12.59
|
08:02:36
19.09.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
80.00
79.00
|
80.00
80.00
|
|
1.00
1.27
|
09:44:35
19.09.2025
|
Handeln
|
FreightCar America Inc.
US3570231007
|
7.50
8.25
|
7.50
7.50
|
|
-0.75
-9.09
|
08:06:49
19.09.2025
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
15.90
15.60
|
15.90
15.90
|
|
0.30
1.92
|
08:01:01
19.09.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
199.00
199.00
|
199.00
199.00
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
08:00:09
19.09.2025
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
19.13
19.06
|
19.33
18.80
|
|
0.07
0.37
|
19:54:47
19.09.2025
|
Handeln
|
Geron Corp.
US3741631036
|
1.12
1.08
|
1.12
1.11
|
|
0.04
3.48
|
09:40:39
19.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
96.51
96.07
|
96.51
96.43
|
|
0.44
0.46
|
11:49:44
19.09.2025
|
Handeln
|
