Great Southern Bancorp Inc.
US3909051076
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
08:04:47
04.02.2026
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
44.60
45.20
|
44.60
44.60
|
|
-0.60
-1.33
|
08:04:47
04.02.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
60.50
59.00
|
60.50
60.50
|
|
1.50
2.54
|
08:04:44
04.02.2026
|
Handeln
|
Harmonic Inc.
US4131601027
|
8.19
8.32
|
8.19
8.19
|
|
-0.13
-1.56
|
08:14:34
04.02.2026
|
Handeln
|
Harvard Bioscience Inc.
US4169061052
|
0.41
0.42
|
0.41
0.41
|
|
0.00
-0.96
|
08:14:34
04.02.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
17.50
18.40
|
17.50
17.50
|
|
-0.90
-4.89
|
08:04:44
04.02.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.35
9.10
|
9.35
9.35
|
|
0.25
2.75
|
08:04:44
04.02.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Henry Schein Inc.
US8064071025
|
61.62
63.56
|
61.62
61.62
|
|
-1.94
-3.05
|
08:14:34
04.02.2026
|
Handeln
|
Heritage Commerce Corp.
US4269271098
|
10.90
10.90
|
10.90
10.90
|
|
0.00
0.00
|
08:03:32
04.02.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
26.52
26.45
|
0.00
0.00
|
|
0.07
0.26
|
02:00:00
04.02.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
14.55
13.55
|
0.00
0.00
|
|
1.00
7.38
|
02:00:00
04.02.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
42.00
41.40
|
42.00
42.00
|
|
0.60
1.45
|
08:14:34
04.02.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
15.45
15.01
|
15.45
15.45
|
|
0.44
2.90
|
08:04:44
04.02.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.30
0.30
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
534.00
539.40
|
534.00
534.00
|
|
-5.40
-1.00
|
08:04:44
04.02.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
30.00
29.60
|
30.00
30.00
|
|
0.40
1.35
|
08:04:44
04.02.2026
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
36.32
36.34
|
0.00
0.00
|
|
-0.02
-0.06
|
02:00:00
04.02.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
69.50
71.50
|
69.50
69.50
|
|
-2.00
-2.80
|
08:10:02
04.02.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
14.35
15.05
|
14.50
14.05
|
|
-0.70
-4.65
|
09:55:02
04.02.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
46.38
44.00
|
46.38
45.58
|
|
2.38
5.41
|
09:07:39
04.02.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
9.05
9.35
|
9.05
9.05
|
|
-0.30
-3.21
|
08:04:47
04.02.2026
|
Handeln
|
Intel Corp.
US4581401001
|
41.96
41.66
|
42.08
41.80
|
|
0.30
0.72
|
12:28:30
04.02.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
80.00
80.00
|
80.00
80.00
|
|
0.00
0.00
|
08:04:52
04.02.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
272.00
272.00
|
272.00
272.00
|
|
0.00
0.00
|
08:02:44
04.02.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
11.11.2025
|
Handeln
|
inTest Corp.
US4611471008
|
7.95
7.65
|
7.95
7.95
|
|
0.30
3.92
|
09:55:02
04.02.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
358.30
361.55
|
366.00
358.30
|
|
-3.25
-0.90
|
14:32:33
04.02.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
404.25
404.35
|
409.10
403.95
|
|
-0.10
-0.02
|
12:26:14
04.02.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
71.02
71.78
|
71.02
71.02
|
|
-0.76
-1.06
|
08:04:43
04.02.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
184.80
177.85
|
184.80
184.80
|
|
6.95
3.91
|
08:04:47
04.02.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.64
4.80
|
4.64
4.64
|
|
-0.16
-3.30
|
08:51:51
04.02.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’145.00
1’138.40
|
1’150.40
1’145.00
|
|
6.60
0.58
|
10:43:13
04.02.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
61.97
60.76
|
0.00
0.00
|
|
1.21
1.99
|
02:00:00
04.02.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
193.70
194.98
|
196.02
193.70
|
|
-1.28
-0.66
|
13:01:28
04.02.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
134.00
132.00
|
134.00
134.00
|
|
2.00
1.52
|
08:51:51
04.02.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
133.00
133.00
|
133.00
133.00
|
|
0.00
0.00
|
08:04:47
04.02.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
68.57
68.40
|
68.57
68.57
|
|
0.17
0.25
|
08:51:51
04.02.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.31
0.51
|
0.00
0.00
|
|
-0.20
-39.22
|
23:20:00
28.01.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
6.60
7.10
|
6.60
6.60
|
|
-0.50
-7.04
|
08:04:47
04.02.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
2.62
2.62
|
2.62
2.62
|
|
0.00
0.00
|
08:03:31
04.02.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
166.00
166.00
|
166.00
166.00
|
|
0.00
0.00
|
08:51:51
04.02.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
224.00
224.00
|
224.00
224.00
|
|
0.00
0.00
|
08:51:51
04.02.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
280.00
274.00
|
280.00
280.00
|
|
6.00
2.19
|
08:51:51
04.02.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
27.80
28.00
|
27.80
27.80
|
|
-0.20
-0.71
|
08:51:51
04.02.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
74.16
73.86
|
74.16
74.16
|
|
0.30
0.41
|
08:03:17
04.02.2026
|
Handeln
|
