ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
36.23
36.22
|
36.36
35.79
|
|
0.01
0.03
|
02:00:00
19.09.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
71.50
71.00
|
71.50
70.50
|
|
0.50
0.70
|
21:55:02
18.09.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
9.52
9.62
|
9.82
9.48
|
|
-0.10
-1.04
|
15:25:02
18.09.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
50.30
49.30
|
50.30
49.50
|
|
1.00
2.03
|
08:45:01
18.09.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
13.00
13.80
|
13.00
13.00
|
|
-0.80
-5.80
|
08:03:32
18.09.2026
|
Handeln
|
Intel Corp.
US4581401001
|
93.15
96.65
|
97.77
92.70
|
|
-3.50
-3.62
|
21:09:55
18.09.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
96.00
95.85
|
96.00
93.65
|
|
0.15
0.16
|
20:16:09
18.09.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
276.80
276.50
|
277.20
276.80
|
|
0.30
0.11
|
21:42:37
18.09.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
15.06.2026
|
Handeln
|
inTest Corp.
US4611471008
|
8.95
9.05
|
9.05
8.95
|
|
-0.10
-1.10
|
15:25:02
18.09.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
264.35
273.70
|
277.00
264.35
|
|
-9.35
-3.42
|
16:48:21
18.09.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
341.95
334.90
|
343.10
331.05
|
|
7.05
2.11
|
21:42:37
18.09.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
40.48
40.33
|
40.48
40.48
|
|
0.15
0.37
|
08:03:32
18.09.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
204.50
209.20
|
204.70
204.50
|
|
-4.70
-2.25
|
21:41:14
18.09.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.84
3.83
|
3.86
3.84
|
|
0.01
0.26
|
15:41:54
18.09.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA
US4824801009
|
152.64
147.36
|
152.64
147.12
|
|
5.28
3.58
|
21:55:02
18.09.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
59.70
59.63
|
60.04
59.21
|
|
0.07
0.12
|
02:00:00
19.09.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
247.00
236.25
|
247.00
232.60
|
|
10.75
4.55
|
18:56:44
18.09.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
87.00
88.50
|
87.50
87.00
|
|
-1.50
-1.69
|
15:41:54
18.09.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
148.00
146.00
|
148.00
148.00
|
|
2.00
1.37
|
08:03:32
18.09.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
95.80
94.86
|
95.80
94.54
|
|
0.94
0.99
|
15:41:54
18.09.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.51
0.51
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.09.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
3.80
3.58
|
3.80
3.80
|
|
0.22
6.15
|
08:03:32
18.09.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
7.35
6.75
|
7.35
7.35
|
|
0.60
8.89
|
08:03:09
18.09.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
242.00
236.00
|
246.00
242.00
|
|
6.00
2.54
|
15:41:54
18.09.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
220.00
220.00
|
220.00
218.00
|
|
0.00
0.00
|
15:41:54
18.09.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
348.00
348.00
|
348.00
348.00
|
|
0.00
0.00
|
15:41:54
18.09.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
20.43
20.05
|
20.53
20.43
|
|
0.39
1.92
|
15:41:54
18.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
89.28
87.04
|
89.28
89.02
|
|
2.24
2.57
|
17:32:19
18.09.2026
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
16.40
16.40
|
17.20
16.40
|
|
0.00
0.00
|
15:25:02
18.09.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
191.35
182.15
|
191.35
180.60
|
|
9.20
5.05
|
09:43:54
18.09.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
140.55
140.75
|
140.55
140.55
|
|
-0.20
-0.14
|
08:03:24
18.09.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
13.50
13.55
|
13.59
13.38
|
|
-0.05
-0.37
|
02:00:00
19.09.2026
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
52.50
52.50
|
52.50
52.50
|
|
0.00
0.00
|
08:03:32
18.09.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
74.00
74.50
|
74.00
74.00
|
|
-0.50
-0.67
|
21:42:37
18.09.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.21
0.21
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.06.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
52.64
53.36
|
52.64
52.64
|
|
-0.72
-1.35
|
08:26:10
18.09.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:03:32
18.09.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
61.75
61.17
|
61.75
61.75
|
|
0.58
0.95
|
08:03:33
18.09.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
431.00
431.55
|
434.65
429.30
|
|
-0.55
-0.13
|
19:40:04
18.09.2026
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.03
1.04
|
1.07
1.03
|
|
-0.01
-0.96
|
02:00:00
19.09.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
208.60
212.00
|
208.60
208.60
|
|
-3.40
-1.60
|
08:03:33
18.09.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
161.00
158.25
|
161.00
161.00
|
|
2.75
1.74
|
08:03:32
18.09.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
1’016.00
1’004.00
|
1’016.00
1’016.00
|
|
12.00
1.20
|
08:03:24
18.09.2026
|
Handeln
|
