AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
70.00
69.00
|
70.00
68.92
|
|
1.00
1.45
|
12:17:28
06.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
43.57
41.23
|
43.57
41.87
|
|
2.34
5.68
|
12:34:50
06.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.19
9.30
|
10.41
9.36
|
|
0.89
9.52
|
16:29:23
06.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
181.34
180.40
|
181.50
180.58
|
|
0.94
0.52
|
16:30:55
06.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
189.98
177.34
|
191.42
179.80
|
|
12.64
7.13
|
16:42:24
06.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
51.48
48.59
|
51.48
49.41
|
|
2.89
5.95
|
14:31:21
06.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.52
17.12
|
17.52
17.07
|
|
0.40
2.34
|
10:50:55
06.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.81
40.81
|
42.14
41.00
|
|
1.00
2.45
|
16:43:35
06.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
93.29
89.71
|
94.70
89.60
|
|
3.58
3.99
|
16:18:41
06.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
52.88
49.75
|
52.88
51.14
|
|
3.13
6.29
|
15:52:38
06.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
105.75
105.20
|
106.00
105.75
|
|
0.55
0.52
|
16:14:06
06.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.03
16.90
|
17.03
16.74
|
|
0.14
0.80
|
15:13:53
06.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.04
16.35
|
17.04
16.67
|
|
0.69
4.22
|
09:05:33
06.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
64.86
64.74
|
65.08
64.58
|
|
0.12
0.19
|
13:18:54
06.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.78
27.69
|
27.98
27.28
|
|
0.09
0.33
|
15:43:19
06.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
176.90
170.35
|
178.80
172.70
|
|
6.55
3.85
|
16:45:23
06.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
81.30
80.45
|
81.30
81.30
|
|
0.85
1.06
|
08:12:47
06.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.30
4.37
|
4.39
4.30
|
|
-0.07
-1.65
|
13:05:52
06.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.98
65.68
|
66.98
66.00
|
|
1.30
1.98
|
16:13:39
06.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’674.50
1’594.50
|
1’705.00
1’601.00
|
|
80.00
5.02
|
15:07:09
06.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.60
78.08
|
80.62
77.36
|
|
2.52
3.23
|
15:40:45
06.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.44
23.91
|
25.78
24.44
|
|
1.53
6.40
|
16:24:21
06.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
113.25
110.85
|
113.25
113.25
|
|
2.40
2.17
|
08:12:47
06.05.2026
|
Handeln
|
Kering
FR0000121485
|
229.75
227.75
|
229.75
229.75
|
|
2.00
0.88
|
08:37:00
06.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.60
4.64
|
4.65
4.60
|
|
-0.04
-0.88
|
14:54:42
06.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.44
18.70
|
18.44
18.44
|
|
-0.26
-1.39
|
08:37:00
06.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
372.40
361.60
|
373.95
362.15
|
|
10.80
2.99
|
15:24:31
06.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
474.80
450.50
|
478.65
455.45
|
|
24.30
5.39
|
16:38:44
06.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.79
17.93
|
18.01
17.79
|
|
-0.15
-0.81
|
14:01:57
06.05.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
66.14
64.00
|
66.14
64.66
|
|
2.14
3.34
|
14:08:53
06.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.83
22.59
|
23.20
22.83
|
|
0.24
1.06
|
12:05:34
06.05.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.66
|
08:12:47
06.05.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.43
6.35
|
6.43
6.43
|
|
0.08
1.18
|
08:14:41
06.05.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
80.38
79.72
|
80.38
80.38
|
|
0.66
0.83
|
08:12:47
06.05.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
25.12
24.98
|
25.12
25.12
|
|
0.14
0.56
|
08:12:47
06.05.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
31.13
29.52
|
31.13
29.70
|
|
1.61
5.45
|
12:14:45
06.05.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
79.94
75.18
|
81.46
76.54
|
|
4.76
6.33
|
16:16:38
06.05.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.62
74.86
|
74.90
73.83
|
|
-0.24
-0.32
|
16:13:18
06.05.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
281.60
274.00
|
283.90
277.45
|
|
7.60
2.77
|
16:33:33
06.05.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
37.11
38.60
|
38.32
36.52
|
|
-1.49
-3.86
|
16:39:23
06.05.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
70.07
65.63
|
70.07
66.94
|
|
4.44
6.77
|
15:10:10
06.05.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
42.90
43.24
|
42.90
42.90
|
|
-0.34
-0.79
|
08:01:49
06.05.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
28.42
27.76
|
28.42
28.42
|
|
0.66
2.38
|
08:03:49
06.05.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
48.76
50.00
|
48.91
48.15
|
|
-1.25
-2.49
|
11:03:44
06.05.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
76.26
79.15
|
79.40
74.44
|
|
-2.89
-3.65
|
16:17:48
06.05.2026
|
Handeln
|
