AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
71.66
70.38
|
71.66
70.16
|
|
1.28
1.82
|
09:44:41
23.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.82
48.32
|
47.82
47.82
|
|
-0.50
-1.03
|
08:14:46
23.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.26
12.50
|
12.26
12.26
|
|
-0.24
-1.92
|
08:04:30
23.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
165.12
166.58
|
165.22
164.94
|
|
-1.46
-0.88
|
09:23:17
23.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
188.12
189.40
|
188.12
187.70
|
|
-1.28
-0.68
|
09:22:26
23.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.90
59.50
|
59.90
59.90
|
|
0.40
0.67
|
08:14:47
23.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.99
16.05
|
15.99
15.99
|
|
-0.07
-0.40
|
08:15:48
23.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.67
42.60
|
42.67
42.45
|
|
0.07
0.16
|
10:58:21
23.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
100.88
101.98
|
101.52
100.88
|
|
-1.10
-1.08
|
10:04:13
23.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.76
50.30
|
49.76
49.76
|
|
-0.54
-1.07
|
08:14:46
23.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
86.68
88.42
|
86.68
86.68
|
|
-1.74
-1.97
|
08:04:30
23.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.91
16.03
|
15.91
15.82
|
|
-0.13
-0.78
|
08:04:11
23.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.39
17.57
|
17.39
17.39
|
|
-0.18
-1.02
|
08:15:48
23.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
67.62
67.12
|
67.62
66.40
|
|
0.50
0.74
|
10:18:11
23.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.92
27.11
|
26.92
26.92
|
|
-0.19
-0.70
|
08:04:30
23.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
170.05
169.55
|
170.05
167.85
|
|
0.50
0.29
|
10:36:09
23.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.80
79.00
|
78.80
78.80
|
|
-0.20
-0.25
|
08:04:31
23.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.42
4.43
|
4.42
4.42
|
|
-0.01
-0.18
|
09:14:50
23.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.64
70.88
|
70.64
70.64
|
|
-0.24
-0.34
|
08:03:09
23.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’585.50
1’646.00
|
1’605.00
1’585.00
|
|
-60.50
-3.68
|
10:58:51
23.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.14
81.26
|
81.14
81.14
|
|
-0.12
-0.15
|
09:08:19
23.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.99
28.25
|
27.99
27.99
|
|
-0.26
-0.92
|
08:24:49
23.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
119.90
119.35
|
119.90
119.90
|
|
0.55
0.46
|
08:04:30
23.06.2026
|
Handeln
|
Kering
FR0000121485
|
265.65
270.00
|
265.65
264.05
|
|
-4.35
-1.61
|
09:08:14
23.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.31
4.33
|
4.31
4.31
|
|
-0.02
-0.49
|
08:05:14
23.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.62
19.24
|
18.62
18.62
|
|
-0.62
-3.22
|
08:14:46
23.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
372.30
378.30
|
373.45
371.40
|
|
-6.00
-1.59
|
09:26:38
23.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
482.65
480.25
|
482.65
477.95
|
|
2.40
0.50
|
10:30:44
23.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.61
17.01
|
16.61
16.61
|
|
-0.41
-2.38
|
08:01:56
23.06.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
62.64
63.92
|
62.64
62.64
|
|
-1.28
-2.00
|
08:04:30
23.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.41
23.46
|
23.41
23.41
|
|
-0.05
-0.21
|
08:14:46
23.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.83
|
08:04:10
23.06.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.01
6.08
|
6.01
6.01
|
|
-0.07
-1.07
|
08:15:48
23.06.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
87.08
89.60
|
87.08
87.08
|
|
-2.52
-2.81
|
08:04:30
23.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.00
26.48
|
26.00
26.00
|
|
-0.48
-1.81
|
08:04:30
23.06.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
26.20
27.74
|
27.45
26.20
|
|
-1.54
-5.55
|
10:46:11
23.06.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
77.08
77.06
|
77.32
77.08
|
|
0.02
0.03
|
10:12:37
23.06.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
73.68
72.60
|
73.68
72.44
|
|
1.08
1.49
|
10:55:34
23.06.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
279.75
292.40
|
289.50
279.50
|
|
-12.65
-4.33
|
10:54:07
23.06.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
34.70
34.72
|
34.91
34.67
|
|
-0.02
-0.06
|
10:29:48
23.06.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
78.10
78.82
|
78.10
78.10
|
|
-0.72
-0.91
|
08:04:30
23.06.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
49.34
49.70
|
49.34
49.34
|
|
-0.36
-0.72
|
08:01:42
23.06.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.02
27.20
|
27.02
27.02
|
|
-0.18
-0.66
|
08:05:14
23.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
67.80
69.36
|
67.80
67.80
|
|
-1.56
-2.25
|
08:01:05
23.06.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
70.44
70.68
|
70.46
70.44
|
|
-0.24
-0.34
|
10:02:59
23.06.2026
|
Handeln
|
