AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
50.30
50.00
|
50.52
49.84
|
|
0.30
0.60
|
11:56:06
19.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.29
41.54
|
41.29
41.29
|
|
-0.25
-0.60
|
08:20:02
19.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.16
12.39
|
12.24
12.16
|
|
-0.24
-1.90
|
10:55:06
19.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.64
175.04
|
175.64
173.86
|
|
0.60
0.34
|
13:58:57
19.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.94
192.36
|
195.00
191.88
|
|
1.58
0.82
|
14:46:18
19.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.12
60.74
|
61.12
61.12
|
|
0.38
0.63
|
08:04:12
19.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.16
21.28
|
21.27
21.16
|
|
-0.12
-0.56
|
12:47:27
19.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.92
39.83
|
40.02
39.69
|
|
0.09
0.23
|
15:25:07
19.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.48
78.31
|
79.67
78.26
|
|
1.17
1.49
|
13:32:25
19.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.07
37.26
|
37.07
37.07
|
|
-0.19
-0.51
|
08:04:12
19.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
126.85
127.30
|
126.85
126.85
|
|
-0.45
-0.35
|
08:03:14
19.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.13
12.17
|
12.13
12.13
|
|
-0.04
-0.33
|
08:20:01
19.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.22
16.31
|
16.22
16.22
|
|
-0.09
-0.55
|
08:06:03
19.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
73.82
73.30
|
73.82
73.50
|
|
0.52
0.71
|
13:58:50
19.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
17.93
17.97
|
17.93
17.83
|
|
-0.04
-0.22
|
10:41:34
19.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
275.60
275.80
|
276.90
274.60
|
|
-0.20
-0.07
|
15:21:33
19.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.85
75.00
|
74.85
74.85
|
|
-0.15
-0.20
|
08:03:14
19.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.77
3.87
|
3.81
3.77
|
|
-0.10
-2.51
|
11:40:44
19.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.64
66.16
|
65.64
65.64
|
|
-0.52
-0.79
|
09:06:52
19.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’127.00
2’144.00
|
2’161.00
2’127.00
|
|
-17.00
-0.79
|
13:18:00
19.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.88
73.00
|
73.98
73.88
|
|
0.88
1.21
|
15:40:11
19.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.57
20.98
|
21.66
21.40
|
|
0.59
2.81
|
14:26:10
19.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
99.76
100.60
|
99.76
99.76
|
|
-0.84
-0.83
|
08:03:14
19.09.2025
|
Handeln
|
Kering
FR0000121485
|
273.10
268.50
|
273.95
268.50
|
|
4.60
1.71
|
15:08:07
19.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.08
4.09
|
4.08
4.08
|
|
-0.02
-0.37
|
08:06:49
19.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.92
20.15
|
19.92
19.92
|
|
-0.23
-1.14
|
08:04:12
19.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
374.50
378.30
|
376.15
374.50
|
|
-3.80
-1.00
|
13:33:00
19.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
515.50
518.80
|
521.60
514.80
|
|
-3.30
-0.64
|
15:51:01
19.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.68
13.60
|
13.68
13.61
|
|
0.08
0.59
|
14:38:29
19.09.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
89.18
90.00
|
89.18
89.18
|
|
-0.82
-0.91
|
08:03:13
19.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.08
23.88
|
24.08
23.97
|
|
0.20
0.84
|
10:20:19
19.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.98
|
08:03:13
19.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.24
7.32
|
7.24
7.24
|
|
-0.09
-1.16
|
08:06:03
19.09.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
81.94
83.26
|
81.94
81.94
|
|
-1.32
-1.59
|
08:03:13
19.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
35.31
35.66
|
35.31
35.31
|
|
-0.35
-0.98
|
08:03:13
19.09.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
35.23
35.46
|
35.24
35.23
|
|
-0.23
-0.65
|
08:54:07
19.09.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
94.42
93.64
|
95.30
93.36
|
|
0.78
0.83
|
13:58:54
19.09.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
80.74
80.30
|
80.74
80.74
|
|
0.44
0.55
|
08:00:37
19.09.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
232.25
232.60
|
233.30
231.15
|
|
-0.35
-0.15
|
14:58:47
19.09.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.12
30.16
|
30.43
30.12
|
|
-0.04
-0.13
|
15:47:28
19.09.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
57.26
57.02
|
57.26
57.26
|
|
0.24
0.42
|
08:03:14
19.09.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
52.15
52.15
|
52.15
52.15
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.42
26.40
|
26.42
26.42
|
|
0.02
0.08
|
08:06:49
19.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.85
23.88
|
24.00
23.85
|
|
-0.03
-0.10
|
12:26:27
19.09.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
51.80
51.93
|
52.21
51.79
|
|
-0.13
-0.25
|
14:08:23
19.09.2025
|
Handeln
|
