ABB (Asea Brown Boveri)
CH0012221716
|
85.42
84.22
|
85.42
84.06
|
|
1.20
1.42
|
16:16:45
29.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
424.50
427.00
|
426.80
421.60
|
|
-2.50
-0.59
|
21:39:50
29.09.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
145.50
148.30
|
148.95
144.90
|
|
-2.80
-1.89
|
21:45:13
29.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.91
44.00
|
44.16
43.60
|
|
-0.09
-0.20
|
21:28:51
29.09.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
149.84
150.50
|
149.84
149.84
|
|
-0.66
-0.44
|
08:01:09
29.09.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.38
5.45
|
5.43
5.35
|
|
-0.07
-1.25
|
15:25:01
29.09.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
36.25
36.20
|
36.75
35.95
|
|
0.05
0.14
|
21:11:25
29.09.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.17
25.36
|
25.17
25.17
|
|
-0.19
-0.75
|
08:02:27
29.09.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
37.53
37.15
|
38.05
37.21
|
|
0.38
1.02
|
17:19:32
29.09.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.43
6.57
|
6.54
6.39
|
|
-0.15
-2.25
|
21:44:12
29.09.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.28
2.25
|
2.28
2.28
|
|
0.03
1.33
|
08:01:32
29.09.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
98.07
98.15
|
98.07
98.07
|
|
-0.08
-0.08
|
08:01:09
29.09.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
106.70
106.55
|
107.40
105.90
|
|
0.15
0.14
|
15:56:50
29.09.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
41.59
41.57
|
41.79
41.48
|
|
0.02
0.05
|
21:40:31
29.09.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.91
25.25
|
25.91
25.26
|
|
0.66
2.61
|
16:07:59
29.09.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.81
31.68
|
32.00
31.65
|
|
0.13
0.39
|
21:55:02
29.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.43
26.72
|
26.76
26.28
|
|
-0.29
-1.09
|
19:44:00
29.09.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.66
19.18
|
18.86
18.66
|
|
-0.52
-2.69
|
17:09:57
29.09.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
24.28
24.63
|
24.53
24.14
|
|
-0.35
-1.42
|
16:46:09
29.09.2026
|
Handeln
|
Equinor
NO0010096985
|
36.58
37.12
|
37.27
36.11
|
|
-0.54
-1.45
|
18:38:51
29.09.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.80
21.76
|
22.23
21.62
|
|
0.04
0.18
|
19:53:52
29.09.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.32
9.52
|
9.32
9.27
|
|
-0.20
-2.14
|
09:59:58
29.09.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.73
17.96
|
17.90
17.70
|
|
-0.23
-1.28
|
15:48:49
29.09.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
28.57
28.81
|
28.73
28.57
|
|
-0.24
-0.83
|
10:35:45
29.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.84
32.07
|
32.14
31.58
|
|
-0.23
-0.72
|
20:13:43
29.09.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
9.50
9.70
|
9.50
9.35
|
|
-0.20
-2.06
|
15:25:01
29.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.00
4.02
|
4.00
4.00
|
|
-0.02
-0.42
|
08:05:54
29.09.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.27
1.28
|
1.27
1.26
|
|
-0.01
-0.98
|
16:02:10
29.09.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.19
38.19
|
38.19
38.09
|
|
0.00
0.00
|
15:25:01
29.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
40.50
41.75
|
41.70
40.50
|
|
-1.25
-2.99
|
21:41:17
29.09.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
47.20
49.20
|
47.20
47.00
|
|
-2.00
-4.07
|
09:37:43
29.09.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.08
13.24
|
13.20
13.08
|
|
-0.16
-1.21
|
15:03:42
29.09.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.96
0.97
|
0.96
0.96
|
|
-0.02
-1.55
|
08:00:53
29.09.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
9.20
8.96
|
9.30
8.89
|
|
0.24
2.70
|
21:45:29
29.09.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.49
8.81
|
8.49
8.49
|
|
-0.31
-3.53
|
08:01:32
29.09.2026
|
Handeln
|
Novartis AG
CH0012005267
|
128.12
129.14
|
128.54
127.32
|
|
-1.02
-0.79
|
15:13:13
29.09.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
62.48
63.56
|
62.48
62.48
|
|
-1.08
-1.70
|
08:01:29
29.09.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.72
13.93
|
13.84
13.72
|
|
-0.22
-1.54
|
17:00:15
29.09.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
24.55
25.34
|
24.55
24.25
|
|
-0.79
-3.12
|
11:13:41
29.09.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
16.50
16.25
|
16.50
16.35
|
|
0.25
1.54
|
21:22:33
29.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.07
1.07
|
1.07
1.07
|
|
0.00
-0.23
|
10:10:34
29.09.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.64
22.02
|
21.96
21.64
|
|
-0.38
-1.73
|
19:34:21
29.09.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
49.80
49.40
|
49.80
48.80
|
|
0.40
0.81
|
15:25:01
29.09.2026
|
Handeln
|
Prudential plc
GB0007099541
|
10.92
11.07
|
10.92
10.92
|
|
-0.16
-1.40
|
08:00:54
29.09.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
11.50
11.60
|
11.60
11.50
|
|
-0.10
-0.86
|
21:55:02
29.09.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
29.50
31.50
|
31.60
29.50
|
|
-2.00
-6.35
|
19:04:34
29.09.2026
|
Handeln
|
