ABB (Asea Brown Boveri)
CH0012221716
|
91.92
90.98
|
93.00
90.48
|
|
0.94
1.03
|
17:49:45
01.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
374.60
381.60
|
381.20
371.50
|
|
-7.00
-1.83
|
20:01:13
01.06.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
158.90
158.95
|
162.45
157.20
|
|
-0.05
-0.03
|
13:53:52
01.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.39
39.84
|
39.83
39.16
|
|
-0.45
-1.13
|
17:19:49
01.06.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
138.60
138.38
|
138.60
138.60
|
|
0.22
0.16
|
08:00:29
01.06.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.21
5.28
|
5.26
5.21
|
|
-0.07
-1.36
|
15:25:01
01.06.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
36.25
36.30
|
36.35
35.50
|
|
-0.05
-0.14
|
18:57:13
01.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.66
20.23
|
20.15
19.66
|
|
-0.57
-2.82
|
15:57:59
01.06.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
38.98
37.90
|
38.98
38.28
|
|
1.08
2.85
|
19:31:06
01.06.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.24
6.00
|
6.24
6.01
|
|
0.23
3.86
|
18:17:15
01.06.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.33
2.33
|
2.34
2.33
|
|
0.00
0.13
|
16:14:50
01.06.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
93.27
93.47
|
93.27
93.27
|
|
-0.20
-0.21
|
08:00:31
01.06.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
100.10
101.70
|
100.75
100.10
|
|
-1.60
-1.57
|
11:28:37
01.06.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
39.51
38.50
|
39.51
38.83
|
|
1.01
2.61
|
08:17:28
01.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.89
22.70
|
22.89
22.89
|
|
0.19
0.84
|
08:33:41
01.06.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.59
27.76
|
27.79
27.26
|
|
-0.17
-0.61
|
19:55:02
01.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.91
28.79
|
28.98
28.65
|
|
0.12
0.42
|
19:48:53
01.06.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.30
18.00
|
17.80
17.30
|
|
-0.71
-3.92
|
18:08:04
01.06.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.07
22.44
|
23.07
22.38
|
|
0.63
2.79
|
18:45:21
01.06.2026
|
Handeln
|
Equinor
NO0010096985
|
32.75
30.95
|
32.88
31.23
|
|
1.80
5.82
|
17:34:43
01.06.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.14
21.61
|
21.71
21.14
|
|
-0.47
-2.17
|
19:01:54
01.06.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.57
7.78
|
7.57
7.50
|
|
-0.21
-2.72
|
18:33:05
01.06.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
16.12
16.08
|
16.12
16.06
|
|
0.05
0.30
|
18:54:31
01.06.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
31.39
31.53
|
31.39
31.12
|
|
-0.14
-0.44
|
16:29:30
01.06.2026
|
Handeln
|
ING Group
NL0011821202
|
26.38
26.83
|
26.62
26.24
|
|
-0.45
-1.68
|
20:10:49
01.06.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.00
11.00
|
10.90
10.90
|
|
0.00
0.00
|
15:25:02
01.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.41
4.53
|
4.45
4.41
|
|
-0.12
-2.65
|
13:23:11
01.06.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.17
1.17
|
1.17
1.17
|
|
0.00
0.00
|
15:17:27
01.06.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
32.66
32.51
|
32.66
32.66
|
|
0.16
0.48
|
15:25:01
01.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.23
52.18
|
53.04
51.23
|
|
-0.95
-1.82
|
19:54:47
01.06.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
38.40
38.40
|
38.40
38.40
|
|
0.00
0.00
|
08:05:10
01.06.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.14
14.25
|
14.14
13.93
|
|
-0.11
-0.77
|
18:28:31
01.06.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.80
0.81
|
0.81
0.80
|
|
-0.01
-1.23
|
08:16:30
01.06.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
14.03
12.69
|
14.10
12.84
|
|
1.34
10.56
|
19:57:54
01.06.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.09
6.87
|
7.09
6.90
|
|
0.22
3.25
|
15:00:31
01.06.2026
|
Handeln
|
Novartis AG
CH0012005267
|
124.58
129.96
|
128.30
124.58
|
|
-5.38
-4.14
|
17:20:43
01.06.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
59.06
58.82
|
59.06
58.78
|
|
0.24
0.41
|
08:26:43
01.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.88
18.10
|
17.88
17.76
|
|
-0.22
-1.22
|
16:19:43
01.06.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
19.09
20.10
|
19.48
18.88
|
|
-1.01
-5.02
|
15:38:21
01.06.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
14.60
14.40
|
14.60
14.35
|
|
0.20
1.39
|
15:16:43
01.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.18
1.20
|
1.18
1.18
|
|
-0.02
-1.29
|
19:34:45
01.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.32
22.76
|
22.48
22.32
|
|
-0.44
-1.93
|
16:35:51
01.06.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
59.00
59.00
|
59.00
58.00
|
|
0.00
0.00
|
15:25:01
01.06.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.29
12.35
|
12.29
12.29
|
|
-0.06
-0.49
|
08:15:57
01.06.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
14.00
14.00
|
14.00
13.90
|
|
0.00
0.00
|
19:55:01
01.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.45
22.15
|
22.45
21.94
|
|
0.30
1.35
|
17:32:01
01.06.2026
|
Handeln
|
