ABB (Asea Brown Boveri)
CH0012221716
|
60.08
59.60
|
60.84
59.58
|
|
0.48
0.81
|
21:38:35
23.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
347.40
348.70
|
350.00
347.40
|
|
-1.30
-0.37
|
20:39:55
23.09.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
129.85
132.35
|
132.05
129.60
|
|
-2.50
-1.89
|
16:56:31
23.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.12
39.98
|
40.18
39.89
|
|
0.14
0.35
|
17:34:27
23.09.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
109.30
110.35
|
109.30
109.30
|
|
-1.05
-0.95
|
08:01:07
23.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.45
4.42
|
4.45
4.34
|
|
0.04
0.79
|
15:29:03
23.09.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
29.47
29.94
|
30.51
29.47
|
|
-0.47
-1.57
|
20:25:56
23.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.20
16.05
|
16.20
15.99
|
|
0.15
0.93
|
15:55:09
23.09.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.57
22.45
|
22.70
22.30
|
|
0.12
0.51
|
19:24:44
23.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.92
4.86
|
4.97
4.87
|
|
0.06
1.13
|
20:41:55
23.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.24
2.26
|
2.26
2.24
|
|
-0.02
-0.88
|
21:38:35
23.09.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
69.54
69.14
|
69.54
68.53
|
|
0.40
0.58
|
16:39:29
23.09.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
78.04
78.02
|
78.68
78.00
|
|
0.02
0.03
|
21:38:35
23.09.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.68
26.96
|
27.68
27.08
|
|
0.72
2.67
|
12:04:22
23.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.22
25.27
|
25.22
25.22
|
|
-0.05
-0.20
|
08:26:14
23.09.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.69
30.90
|
31.16
30.69
|
|
-0.21
-0.68
|
21:55:02
23.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.50
28.54
|
28.81
28.25
|
|
-0.04
-0.14
|
21:13:15
23.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.60
20.70
|
20.80
20.30
|
|
-0.10
-0.48
|
18:38:26
23.09.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.81
14.61
|
14.91
14.60
|
|
0.20
1.38
|
18:14:32
23.09.2025
|
Handeln
|
Equinor
NO0010096985
|
21.30
20.76
|
21.35
20.70
|
|
0.54
2.60
|
16:50:35
23.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.03
17.23
|
17.31
17.03
|
|
-0.20
-1.16
|
21:38:35
23.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.79
9.64
|
9.79
9.48
|
|
0.14
1.49
|
15:53:07
23.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.98
11.84
|
12.00
11.84
|
|
0.14
1.18
|
17:01:51
23.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.37
35.60
|
35.46
35.37
|
|
-0.23
-0.65
|
14:54:13
23.09.2025
|
Handeln
|
ING Group
NL0011821202
|
20.95
21.47
|
22.00
20.95
|
|
-0.52
-2.42
|
17:31:14
23.09.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.00
10.60
|
11.00
10.90
|
|
0.40
3.77
|
15:29:02
23.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.09
4.09
|
4.09
4.09
|
|
0.00
-0.02
|
08:03:31
23.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.96
0.96
|
0.96
0.95
|
|
0.00
0.42
|
16:18:36
23.09.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.76
26.55
|
26.78
26.76
|
|
0.21
0.79
|
15:29:03
23.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.80
50.75
|
51.83
50.37
|
|
1.05
2.07
|
21:27:39
23.09.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
28.16
28.01
|
28.16
27.91
|
|
0.15
0.52
|
21:38:35
23.09.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
11.90
12.20
|
11.90
11.90
|
|
-0.30
-2.46
|
08:26:14
23.09.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.90
0.89
|
0.90
0.90
|
|
0.01
0.70
|
08:11:41
23.09.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.07
3.99
|
4.08
4.03
|
|
0.08
1.95
|
20:12:17
23.09.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.25
6.21
|
6.25
6.21
|
|
0.05
0.74
|
21:38:35
23.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
105.06
105.98
|
105.06
103.90
|
|
-0.92
-0.87
|
18:28:44
23.09.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
47.90
47.89
|
47.90
47.90
|
|
0.01
0.02
|
08:00:53
23.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.76
13.71
|
13.78
13.70
|
|
0.06
0.40
|
14:31:42
23.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.30
9.40
|
9.30
9.20
|
|
-0.10
-1.02
|
18:18:50
23.09.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.96
9.96
|
9.96
9.94
|
|
0.00
0.00
|
12:17:30
23.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.80
0.79
|
0.80
0.76
|
|
0.01
0.66
|
10:59:48
23.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.50
23.81
|
23.68
23.50
|
|
-0.31
-1.30
|
21:56:23
23.09.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
41.60
41.60
|
43.60
41.60
|
|
0.00
0.00
|
15:29:03
23.09.2025
|
Handeln
|
Prudential plc
GB0007099541
|
11.80
11.90
|
11.90
11.70
|
|
-0.10
-0.84
|
14:10:43
23.09.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
16.30
16.40
|
16.30
16.30
|
|
-0.10
-0.61
|
08:20:02
23.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.89
14.46
|
14.89
14.38
|
|
0.43
2.97
|
17:01:09
23.09.2025
|
Handeln
|
