ABB (Asea Brown Boveri)
CH0012221716
|
84.06
84.22
|
84.06
84.06
|
|
-0.16
-0.19
|
08:01:32
29.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
426.50
427.00
|
426.70
425.00
|
|
-0.50
-0.12
|
11:08:22
29.09.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
147.70
148.30
|
148.95
146.55
|
|
-0.60
-0.40
|
14:02:01
29.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.92
44.00
|
44.16
43.89
|
|
-0.08
-0.18
|
13:43:53
29.09.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
149.84
150.50
|
149.84
149.84
|
|
-0.66
-0.44
|
08:01:09
29.09.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.39
5.45
|
5.43
5.35
|
|
-0.06
-1.17
|
12:50:45
29.09.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
36.75
36.20
|
36.75
36.20
|
|
0.55
1.52
|
13:47:03
29.09.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
25.17
25.36
|
25.17
25.17
|
|
-0.19
-0.75
|
08:02:27
29.09.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
38.05
37.15
|
38.05
37.21
|
|
0.90
2.41
|
13:58:50
29.09.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.39
6.57
|
6.54
6.39
|
|
-0.18
-2.72
|
14:09:17
29.09.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.28
2.25
|
2.28
2.28
|
|
0.03
1.33
|
08:01:32
29.09.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
98.07
98.15
|
98.07
98.07
|
|
-0.08
-0.08
|
08:01:09
29.09.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
106.45
106.55
|
107.40
105.90
|
|
-0.10
-0.09
|
10:07:54
29.09.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
41.79
41.57
|
41.79
41.79
|
|
0.23
0.54
|
08:01:09
29.09.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.26
25.25
|
25.26
25.26
|
|
0.01
0.04
|
08:08:58
29.09.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.97
31.68
|
32.00
31.73
|
|
0.29
0.90
|
14:11:53
29.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.53
26.72
|
26.76
26.49
|
|
-0.19
-0.71
|
14:08:46
29.09.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.70
19.18
|
18.86
18.70
|
|
-0.48
-2.50
|
11:03:00
29.09.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
24.14
24.63
|
24.53
24.14
|
|
-0.49
-1.99
|
14:06:47
29.09.2026
|
Handeln
|
Equinor
NO0010096985
|
36.61
37.12
|
37.27
36.61
|
|
-0.51
-1.37
|
10:45:11
29.09.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.01
21.76
|
22.23
21.62
|
|
0.25
1.15
|
14:11:09
29.09.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.32
9.52
|
9.32
9.27
|
|
-0.20
-2.14
|
09:59:58
29.09.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.90
17.96
|
17.90
17.70
|
|
-0.06
-0.33
|
11:34:07
29.09.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
28.57
28.81
|
28.73
28.57
|
|
-0.24
-0.83
|
10:35:45
29.09.2026
|
Handeln
|
ING Group
NL0011821202
|
32.12
32.07
|
32.14
31.92
|
|
0.05
0.14
|
13:37:12
29.09.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
9.40
9.70
|
9.40
9.35
|
|
-0.30
-3.09
|
09:55:01
29.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.00
4.02
|
4.00
4.00
|
|
-0.02
-0.42
|
08:05:54
29.09.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.26
1.28
|
1.26
1.26
|
|
-0.02
-1.21
|
08:00:54
29.09.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.14
38.19
|
38.14
38.09
|
|
-0.05
-0.12
|
09:55:01
29.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
41.30
41.75
|
41.70
40.88
|
|
-0.45
-1.08
|
14:05:43
29.09.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
47.20
49.20
|
47.20
47.00
|
|
-2.00
-4.07
|
09:37:43
29.09.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.20
13.24
|
13.20
13.11
|
|
-0.04
-0.30
|
12:06:59
29.09.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.96
0.97
|
0.96
0.96
|
|
-0.02
-1.55
|
08:00:53
29.09.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
9.13
8.96
|
9.13
8.89
|
|
0.17
1.90
|
13:43:37
29.09.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.49
8.81
|
8.49
8.49
|
|
-0.31
-3.53
|
08:01:32
29.09.2026
|
Handeln
|
Novartis AG
CH0012005267
|
128.54
129.14
|
128.54
127.32
|
|
-0.60
-0.46
|
12:14:18
29.09.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
62.48
63.56
|
62.48
62.48
|
|
-1.08
-1.70
|
08:01:29
29.09.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.84
13.93
|
13.84
13.74
|
|
-0.10
-0.68
|
13:07:25
29.09.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
24.55
25.34
|
24.55
24.25
|
|
-0.79
-3.12
|
11:13:41
29.09.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
16.35
16.25
|
16.35
16.35
|
|
0.10
0.62
|
08:02:27
29.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.07
1.07
|
1.07
1.07
|
|
0.00
-0.23
|
10:10:34
29.09.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.85
22.02
|
21.96
21.82
|
|
-0.17
-0.77
|
14:07:23
29.09.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
48.80
49.40
|
48.80
48.80
|
|
-0.60
-1.21
|
09:55:01
29.09.2026
|
Handeln
|
Prudential plc
GB0007099541
|
10.92
11.07
|
10.92
10.92
|
|
-0.16
-1.40
|
08:00:54
29.09.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
11.50
11.60
|
11.50
11.50
|
|
-0.10
-0.86
|
08:10:02
29.09.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
30.03
31.50
|
31.60
30.03
|
|
-1.47
-4.67
|
14:07:27
29.09.2026
|
Handeln
|
