3M Co.
US88579Y1010
|
145.20
143.15
|
0.00
0.00
|
|
2.05
1.43
|
07:27:30
07.10.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
88.98
86.46
|
0.00
0.00
|
|
2.52
2.91
|
08:01:25
06.10.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
38.07
38.59
|
0.00
0.00
|
|
-0.52
-1.35
|
07:25:00
07.10.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
199.25
198.55
|
0.00
0.00
|
|
0.70
0.35
|
08:01:25
06.10.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.94
60.80
|
0.00
0.00
|
|
0.14
0.23
|
07:28:11
07.10.2026
|
Handeln
|
American Express Co.
US0258161092
|
270.50
271.10
|
0.00
0.00
|
|
-0.60
-0.22
|
07:28:59
07.10.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.74
66.64
|
0.00
0.00
|
|
0.10
0.15
|
08:01:25
06.10.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.68
21.56
|
0.00
0.00
|
|
0.12
0.56
|
07:25:01
07.10.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
48.17
48.02
|
0.00
0.00
|
|
0.15
0.31
|
07:29:12
07.10.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
127.00
128.00
|
0.00
0.00
|
|
-1.00
-0.78
|
07:25:01
07.10.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
21.04
20.36
|
0.00
0.00
|
|
0.68
3.34
|
15:25:01
06.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
43.98
44.07
|
0.00
0.00
|
|
-0.09
-0.20
|
20:59:26
06.10.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
450.25
450.80
|
0.00
0.00
|
|
-0.55
-0.12
|
20:49:10
06.10.2026
|
Handeln
|
Boeing Co.
US0970231058
|
169.00
172.00
|
0.00
0.00
|
|
-3.00
-1.74
|
21:24:25
06.10.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
52.18
52.98
|
0.00
0.00
|
|
-0.80
-1.51
|
15:43:03
06.10.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
767.00
758.60
|
0.00
0.00
|
|
8.40
1.11
|
21:50:56
06.10.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
184.74
184.72
|
0.00
0.00
|
|
0.02
0.01
|
07:29:12
07.10.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
114.26
114.06
|
0.00
0.00
|
|
0.20
0.18
|
08:01:25
06.10.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
239.40
238.75
|
0.00
0.00
|
|
0.65
0.27
|
07:23:06
07.10.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.75
76.76
|
0.00
0.00
|
|
-0.01
-0.01
|
07:25:00
07.10.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.32
77.42
|
0.00
0.00
|
|
-0.10
-0.13
|
07:25:01
07.10.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
115.22
113.64
|
0.00
0.00
|
|
1.58
1.39
|
07:27:33
07.10.2026
|
Handeln
|
Corning Inc.
US2193501051
|
148.56
150.36
|
0.00
0.00
|
|
-1.80
-1.20
|
07:29:13
07.10.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
76.82
77.44
|
0.00
0.00
|
|
-0.62
-0.80
|
07:28:01
07.10.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
606.80
606.20
|
0.00
0.00
|
|
0.60
0.10
|
07:26:22
07.10.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
42.50
42.28
|
0.00
0.00
|
|
0.22
0.52
|
07:25:01
07.10.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
54.98
54.34
|
0.00
0.00
|
|
0.64
1.18
|
07:28:47
07.10.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.60
24.80
|
0.00
0.00
|
|
0.80
3.23
|
09:46:51
06.10.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’030.00
1’028.80
|
0.00
0.00
|
|
1.20
0.12
|
07:29:21
07.10.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
143.30
144.55
|
0.00
0.00
|
|
-1.25
-0.86
|
07:25:01
07.10.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.84
36.10
|
0.00
0.00
|
|
0.74
2.05
|
07:25:01
07.10.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
3.60
3.61
|
0.00
0.00
|
|
-0.01
-0.28
|
07:15:45
07.10.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
256.70
257.30
|
0.00
0.00
|
|
-0.60
-0.23
|
07:28:11
07.10.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.78
29.00
|
0.00
0.00
|
|
-0.22
-0.76
|
07:28:46
07.10.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
294.10
295.50
|
0.00
0.00
|
|
-1.40
-0.47
|
07:25:01
07.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
803.20
800.00
|
0.00
0.00
|
|
3.20
0.40
|
11:03:38
06.10.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.14
28.30
|
0.00
0.00
|
|
0.84
2.97
|
08:16:43
06.10.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
111.50
111.25
|
0.00
0.00
|
|
0.25
0.22
|
07:25:01
07.10.2026
|
Handeln
|
Home Depot
US4370761029
|
253.50
251.25
|
0.00
0.00
|
|
2.25
0.90
|
17:21:09
06.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
189.00
188.82
|
0.00
0.00
|
|
0.18
0.10
|
21:57:36
06.10.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
28.40
28.00
|
0.00
0.00
|
|
0.40
1.43
|
19:33:48
06.10.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
196.96
197.84
|
0.00
0.00
|
|
-0.88
-0.44
|
07:29:21
07.10.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
236.20
237.00
|
0.00
0.00
|
|
-0.80
-0.34
|
07:25:01
07.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
225.35
225.00
|
0.00
0.00
|
|
0.35
0.16
|
18:02:25
06.10.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
294.50
294.10
|
0.00
0.00
|
|
0.40
0.14
|
07:25:01
07.10.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
85.60
85.18
|
0.00
0.00
|
|
0.42
0.49
|
07:27:44
07.10.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
32.09
32.48
|
0.00
0.00
|
|
-0.39
-1.20
|
07:23:06
07.10.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
453.30
451.20
|
0.00
0.00
|
|
2.10
0.47
|
07:29:22
07.10.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
162.55
159.55
|
0.00
0.00
|
|
3.00
1.88
|
07:25:01
07.10.2026
|
Handeln
|
