Lowe's Companies Inc.
US5486611073
|
226.50
227.30
|
226.50
226.50
|
|
-0.80
-0.35
|
08:00:09
19.09.2025
|
Handeln
|
Marathon Oil Corp.
US5658491064
|
27.48
22.00
|
0.00
0.00
|
|
5.48
24.89
|
19:30:22
21.11.2024
|
Handeln
|
McDonald's Corp.
US5801351017
|
256.45
254.75
|
256.60
255.50
|
|
1.70
0.67
|
12:20:20
19.09.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
81.38
79.74
|
81.38
80.98
|
|
1.64
2.06
|
09:20:08
19.09.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
69.50
69.00
|
69.50
69.10
|
|
0.50
0.72
|
11:22:34
19.09.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
66.45
67.33
|
66.45
66.45
|
|
-0.88
-1.31
|
08:02:01
19.09.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
134.70
133.38
|
134.70
134.70
|
|
1.32
0.99
|
08:20:03
19.09.2025
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
40.27
40.16
|
40.27
40.09
|
|
0.11
0.26
|
08:15:10
19.09.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
119.94
119.78
|
119.94
119.44
|
|
0.16
0.13
|
12:18:28
19.09.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
20.60
20.48
|
20.60
20.49
|
|
0.12
0.59
|
12:22:00
19.09.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
133.86
133.56
|
133.98
133.42
|
|
0.30
0.22
|
12:21:45
19.09.2025
|
Handeln
|
Prudential Financial Inc.
US7443201022
|
87.60
88.12
|
87.60
87.60
|
|
-0.52
-0.59
|
08:02:01
19.09.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
134.06
134.48
|
134.06
134.06
|
|
-0.42
-0.31
|
08:00:09
19.09.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
29.45
29.50
|
29.45
29.45
|
|
-0.05
-0.17
|
08:01:01
19.09.2025
|
Handeln
|
Southern Co.
US8425871071
|
77.43
77.54
|
77.43
77.43
|
|
-0.11
-0.14
|
08:01:01
19.09.2025
|
Handeln
|
Southern Copper Corp. (SCC)
US84265V1052
|
90.60
91.88
|
90.60
90.60
|
|
-1.28
-1.39
|
08:01:01
19.09.2025
|
Handeln
|
Target Corp.
US87612E1064
|
75.58
75.52
|
75.62
75.48
|
|
0.06
0.08
|
09:59:01
19.09.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
154.58
154.12
|
154.64
154.58
|
|
0.46
0.30
|
12:18:05
19.09.2025
|
Handeln
|
Transocean Ltd.
CH0048265513
|
2.86
2.84
|
2.86
2.86
|
|
0.02
0.70
|
08:20:01
19.09.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
42.14
42.17
|
42.14
42.14
|
|
-0.03
-0.07
|
09:06:52
19.09.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
187.78
187.22
|
187.78
186.54
|
|
0.56
0.30
|
11:39:59
19.09.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
73.20
71.66
|
73.71
73.20
|
|
1.54
2.15
|
10:45:45
19.09.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
284.60
284.40
|
287.15
284.25
|
|
0.20
0.07
|
12:06:16
19.09.2025
|
Handeln
|
Valero Energy Corp.
US91913Y1001
|
138.18
137.98
|
138.18
138.18
|
|
0.20
0.14
|
09:06:52
19.09.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.08
37.10
|
37.08
37.08
|
|
-0.02
-0.04
|
08:00:09
19.09.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Walmart
US9311421039
|
88.12
88.32
|
88.12
87.89
|
|
-0.20
-0.23
|
11:28:16
19.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
97.43
97.39
|
97.75
97.33
|
|
0.04
0.04
|
11:29:25
19.09.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
70.59
69.83
|
70.59
70.59
|
|
0.76
1.09
|
08:01:01
19.09.2025
|
Handeln
|
