Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.66
7.70
|
7.66
7.36
|
|
-0.04
-0.52
|
15:33:02
19.09.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
62.50
62.50
|
62.50
62.50
|
|
0.00
0.00
|
08:16:01
19.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
96.20
97.80
|
97.30
96.20
|
|
-1.60
-1.64
|
15:29:01
19.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.38
32.26
|
32.74
32.00
|
|
0.12
0.37
|
16:43:09
19.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
56.50
57.94
|
57.50
55.58
|
|
-1.44
-2.49
|
19:44:05
19.09.2025
|
Handeln
|
Corestate Capital Holding S.A.
LU1296758029
|
0.30
0.30
|
0.30
0.30
|
|
0.00
0.00
|
08:02:04
19.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
55.90
57.30
|
56.92
55.90
|
|
-1.40
-2.44
|
16:03:16
19.09.2025
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.70
13.70
|
13.71
13.70
|
|
0.00
0.00
|
16:08:37
19.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.85
83.95
|
83.35
82.85
|
|
-1.10
-1.31
|
15:29:01
19.09.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
09:20:25
19.09.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.05
2.26
|
2.05
2.05
|
|
-0.21
-9.29
|
08:05:47
19.09.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.57
0.57
|
0.57
0.57
|
|
0.01
0.88
|
13:30:22
19.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.88
30.46
|
31.03
30.44
|
|
0.42
1.36
|
19:40:01
19.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.40
23.75
|
23.65
23.30
|
|
-0.35
-1.47
|
15:29:01
19.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
227.10
231.40
|
229.40
226.00
|
|
-4.30
-1.86
|
18:05:28
19.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.38
18.50
|
18.38
18.32
|
|
-0.12
-0.65
|
10:37:20
19.09.2025
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.88
1.87
|
1.88
1.88
|
|
0.01
0.54
|
09:06:05
19.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.12
29.21
|
29.36
29.05
|
|
-0.09
-0.31
|
17:57:06
19.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.10
21.35
|
21.10
21.10
|
|
-0.25
-1.17
|
08:05:47
19.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.44
9.50
|
9.51
9.38
|
|
-0.07
-0.68
|
20:15:56
19.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.72
38.21
|
38.09
37.49
|
|
-0.49
-1.28
|
17:22:02
19.09.2025
|
Handeln
|
Diebold Nixdorf Inc.
US2536511031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.10
46.20
|
46.10
46.10
|
|
-0.10
-0.22
|
09:05:44
19.09.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.48
9.08
|
8.48
8.48
|
|
-0.60
-6.61
|
08:01:11
19.09.2025
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
54.40
54.40
|
54.40
54.40
|
|
0.00
0.00
|
08:00:45
19.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.80
65.70
|
65.80
65.80
|
|
0.10
0.15
|
08:00:45
19.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.66
19.74
|
19.66
19.66
|
|
-0.08
-0.41
|
09:05:44
19.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.59
15.43
|
15.63
15.45
|
|
0.16
1.04
|
16:04:47
19.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
18.29
18.11
|
18.29
17.91
|
|
0.18
0.99
|
14:49:26
19.09.2025
|
Handeln
|
ecotel communication ag
DE0005854343
|
12.80
12.80
|
12.80
12.80
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
EDAG Engineering Group AG
CH0303692047
|
6.72
6.72
|
6.72
6.72
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
80.40
82.60
|
81.90
80.30
|
|
-2.20
-2.66
|
17:20:01
19.09.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.59
4.61
|
4.59
4.59
|
|
-0.02
-0.43
|
08:05:47
19.09.2025
|
Handeln
|
elumeo SE
DE000A11Q059
|
2.22
2.18
|
2.22
2.22
|
|
0.04
1.83
|
08:00:45
19.09.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.63
15.56
|
15.63
15.50
|
|
0.07
0.45
|
20:26:20
19.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.28
6.25
|
6.42
6.28
|
|
0.03
0.48
|
16:21:40
19.09.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.85
15.80
|
15.85
15.80
|
|
0.05
0.32
|
10:08:03
19.09.2025
|
Handeln
|
Fair Value REIT-AG
DE000A0MW975
|
3.66
3.66
|
3.66
3.66
|
|
0.00
0.00
|
16:27:53
19.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
51.40
51.90
|
51.40
51.40
|
|
-0.50
-0.96
|
09:05:44
19.09.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
51.60
51.60
|
51.60
51.60
|
|
0.00
0.00
|
08:01:10
19.09.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
14.95
14.45
|
14.95
14.50
|
|
0.50
3.46
|
13:07:01
19.09.2025
|
Handeln
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.80
3.06
|
0.00
0.00
|
|
-0.26
-8.50
|
21:55:03
28.08.2025
|
Handeln
|
Fraport AG
DE0005773303
|
75.55
73.45
|
75.55
74.05
|
|
2.10
2.86
|
14:30:36
19.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.64
27.52
|
27.64
27.50
|
|
0.12
0.44
|
19:32:42
19.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.32
43.35
|
43.32
43.05
|
|
-0.03
-0.07
|
16:06:05
19.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.95
46.88
|
46.95
46.94
|
|
0.07
0.15
|
16:06:09
19.09.2025
|
Handeln
|
FUCHS SE VZ
DE000A3E5D64
|
39.34
39.08
|
39.34
39.00
|
|
0.26
0.67
|
10:57:22
19.09.2025
|
Handeln
|
