1&1 AG
DE0005545503
|
20.90
21.00
|
21.05
20.75
|
|
-0.10
-0.48
|
10:50:19
19.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.62
0.62
|
0.62
0.62
|
|
0.00
0.00
|
08:01:10
19.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.52
1.50
|
1.52
1.52
|
|
0.02
1.34
|
08:05:47
19.09.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.45
7.45
|
7.45
7.45
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.99
|
11:00:17
19.09.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.36
3.32
|
3.36
3.36
|
|
0.04
1.20
|
08:05:47
19.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
180.70
181.80
|
182.00
180.00
|
|
-1.10
-0.61
|
11:19:32
19.09.2025
|
Handeln
|
ADLER
LU1250154413
|
0.21
0.22
|
0.21
0.21
|
|
-0.01
-5.83
|
09:05:44
19.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.20
21.10
|
21.20
21.20
|
|
0.10
0.47
|
08:05:47
19.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:01:10
19.09.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
193.84
192.36
|
195.00
191.88
|
|
1.48
0.77
|
13:28:42
19.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.55
13.91
|
13.85
13.55
|
|
-0.36
-2.59
|
12:13:25
19.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.60
44.80
|
44.60
44.60
|
|
-0.20
-0.45
|
08:05:47
19.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.10
10.70
|
10.10
10.10
|
|
-0.60
-5.61
|
08:02:19
19.09.2025
|
Handeln
|
Allianz
DE0008404005
|
347.10
347.40
|
349.00
347.00
|
|
-0.30
-0.09
|
13:35:08
19.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
53.90
54.30
|
53.90
53.70
|
|
-0.40
-0.74
|
10:53:49
19.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.23
3.26
|
3.23
3.23
|
|
-0.02
-0.74
|
08:53:07
19.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
104.00
100.20
|
104.20
104.00
|
|
3.80
3.79
|
13:41:34
19.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.64
11.52
|
11.64
11.64
|
|
0.12
1.04
|
09:05:44
19.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
94.50
94.50
|
94.50
94.50
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
42.96
43.04
|
43.41
42.80
|
|
-0.08
-0.19
|
14:17:06
19.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.02
18.48
|
18.40
18.02
|
|
-0.46
-2.49
|
11:15:21
19.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.62
9.72
|
9.62
9.62
|
|
-0.10
-1.03
|
09:06:05
19.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.73
27.62
|
27.76
27.54
|
|
0.11
0.38
|
14:20:58
19.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
17.00
17.50
|
17.00
17.00
|
|
-0.50
-2.86
|
08:20:01
19.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.23
8.50
|
8.23
8.23
|
|
-0.27
-3.18
|
08:20:01
19.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
38.60
38.45
|
38.65
38.15
|
|
0.15
0.39
|
14:21:43
19.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.44
38.96
|
38.44
38.44
|
|
-0.52
-1.33
|
08:05:47
19.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.98
91.98
|
91.34
90.56
|
|
-1.00
-1.09
|
14:13:13
19.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.16
17.84
|
18.16
18.16
|
|
0.32
1.79
|
08:05:47
19.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.61
2.61
|
2.61
2.61
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.35
94.20
|
95.50
95.05
|
|
1.15
1.22
|
10:43:18
19.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.92
83.16
|
84.14
83.92
|
|
0.76
0.91
|
11:02:25
19.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
77.70
77.10
|
77.85
77.70
|
|
0.60
0.78
|
10:41:15
19.09.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.15
2.18
|
2.15
2.15
|
|
-0.03
-1.38
|
09:06:05
19.09.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.12
2.11
|
2.12
2.12
|
|
0.01
0.24
|
08:05:47
19.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.34
50.52
|
50.34
50.34
|
|
-0.18
-0.36
|
08:01:10
19.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.61
3.61
|
3.61
3.60
|
|
0.00
0.00
|
12:51:31
19.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.35
23.80
|
23.35
23.35
|
|
-0.45
-1.89
|
08:05:47
19.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.92
45.20
|
44.92
44.74
|
|
-0.28
-0.62
|
11:32:43
19.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.41
|
4.39
4.39
|
|
-0.02
-0.34
|
08:05:47
19.09.2025
|
Handeln
|
