Prime All Share 1578115 / DE0007203325
9’586.30
Pkt
-0.70
Pkt
-0.01
%
09:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.95 26.95 |
26.95 26.95 |
0.00 0.00 |
08:19:06 04.02.2026 |
5.50 25.70 |
8.44 45.72 |
14.68 120.13 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.61 |
0.62 0.62 |
0.01 1.65 |
08:03:02 04.02.2026 |
0.04 7.27 |
0.00 0.00 |
-0.18 -22.88 |
||
|
3U HOLDING AG DE0005167902 |
1.16 1.13 |
1.16 1.16 |
0.03 2.21 |
08:19:06 04.02.2026 |
-0.21 -14.39 |
0.00 0.00 |
-0.41 -25.25 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.15 7.55 |
7.15 7.15 |
-0.40 -5.30 |
08:19:06 04.02.2026 |
-0.95 -11.11 |
0.00 0.00 |
1.05 16.03 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.66 2.60 |
2.66 2.66 |
0.06 2.31 |
08:19:06 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.76 38.00 |
||
|
adidas DE000A1EWWW0 |
150.70 148.70 |
149.45 150.70 |
2.00 1.34 |
09:41:26 04.02.2026 |
-14.65 -8.94 |
-18.10 -10.82 |
-105.75 -41.49 |
||
|
ADLER LU1250154413 |
0.18 0.18 |
0.18 0.18 |
0.00 1.11 |
09:13:25 04.02.2026 |
0.00 0.50 |
-10.96 -80.83 |
-0.12 -37.21 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:19:06 04.02.2026 |
0.60 2.78 |
1.60 7.77 |
2.15 10.72 |
||
|
Ahlers AG DE0005009740 |
0.03 0.03 |
0.03 0.03 |
0.00 -10.94 |
08:01:24 04.02.2026 |
0.00 -20.00 |
0.00 0.00 |
-0.02 -60.78 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
191.10 190.22 |
190.16 191.10 |
0.88 0.46 |
08:57:55 04.02.2026 |
-20.00 -9.37 |
24.30 14.37 |
26.28 15.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.48 19.65 |
19.65 20.48 |
0.83 4.22 |
09:06:44 04.02.2026 |
5.50 39.60 |
4.95 34.28 |
5.86 43.32 |
||
|
All for One Group AG DE0005110001 |
38.60 41.20 |
38.60 38.60 |
-2.60 -6.31 |
08:19:06 04.02.2026 |
1.80 4.50 |
0.00 0.00 |
-21.60 -34.07 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.10 9.20 |
9.10 9.10 |
-0.10 -1.09 |
08:03:02 04.02.2026 |
-0.70 -6.60 |
6.08 52.87 |
0.90 10.00 |
||
|
Allianz DE0008404005 |
384.80 382.30 |
382.70 386.80 |
2.50 0.65 |
09:36:19 04.02.2026 |
23.60 6.78 |
37.70 11.28 |
57.40 18.26 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
37.15 37.30 |
37.00 37.15 |
-0.15 -0.40 |
09:15:02 04.02.2026 |
-14.70 -27.58 |
-38.15 -47.69 |
-40.80 -51.39 |
||
|
Aroundtown SA LU1673108939 |
2.66 2.65 |
2.63 2.66 |
0.01 0.45 |
09:15:02 04.02.2026 |
-0.42 -13.44 |
-0.44 -14.10 |
-0.19 -6.62 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
87.20 95.10 |
87.20 90.30 |
-7.90 -8.31 |
09:24:15 04.02.2026 |
-18.70 -16.09 |
-18.90 -16.24 |
-18.10 -15.66 |
||
|
Aumann AG DE000A2DAM03 |
13.60 13.56 |
13.60 13.60 |
0.04 0.29 |
09:13:25 04.02.2026 |
2.34 19.93 |
-14.23 -49.84 |
2.92 26.16 |
||
|
Aurubis DE0006766504 |
167.70 166.80 |
167.60 167.70 |
0.90 0.54 |
08:30:54 04.02.2026 |
47.50 42.07 |
73.85 85.33 |
84.55 111.47 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
49.04 47.50 |
47.23 49.04 |
1.54 3.24 |
09:45:01 04.02.2026 |
3.17 7.41 |
4.19 10.03 |
-0.65 -1.39 |
||
|
Basler AG DE0005102008 |
15.96 16.26 |
15.96 15.96 |
-0.30 -1.85 |
08:03:02 04.02.2026 |
-0.94 -5.38 |
-14.88 -55.94 |
8.74 112.05 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.70 7.70 |
7.70 7.70 |
0.00 0.00 |
09:13:25 04.02.2026 |
-0.82 -9.45 |
0.00 0.00 |
-2.14 -21.40 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
45.35 45.22 |
45.10 45.35 |
0.13 0.29 |
09:33:05 04.02.2026 |
17.61 65.34 |
16.44 58.46 |
22.92 105.91 |
||
|
BayWa AG (NA) DE0005194005 |
16.05 16.40 |
16.05 16.40 |
-0.35 -2.13 |
09:15:02 04.02.2026 |
1.10 7.38 |
0.00 0.00 |
-7.00 -30.43 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.21 3.11 |
3.10 3.21 |
0.10 3.05 |
09:15:02 04.02.2026 |
-1.72 -33.20 |
-14.33 -56.31 |
-5.73 -62.35 |
||
|
BB Biotech AG CH0038389992 |
50.70 51.40 |
50.70 50.70 |
-0.70 -1.36 |
08:19:06 04.02.2026 |
5.25 12.77 |
13.05 39.19 |
5.70 14.02 |
||
|
Bechtle AG DE0005158703 |
42.56 42.94 |
42.56 42.56 |
-0.38 -0.88 |
08:19:06 04.02.2026 |
7.20 19.65 |
9.28 26.85 |
11.34 34.89 |
||
|
Beiersdorf AG DE0005200000 |
99.44 98.82 |
99.44 100.00 |
0.62 0.63 |
08:37:10 04.02.2026 |
8.73 9.52 |
-7.75 -7.16 |
-28.50 -22.10 |
||
|
Bertrandt AG DE0005232805 |
18.22 18.18 |
18.22 18.22 |
0.04 0.22 |
08:19:06 04.02.2026 |
-0.38 -1.94 |
5.90 23.05 |
-0.86 -4.28 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
1.93 2.01 |
1.93 1.93 |
-0.08 -3.98 |
08:19:06 04.02.2026 |
-0.65 -25.29 |
-39.05 -38.12 |
-0.91 -32.16 |
||
|
Bilfinger SE DE0005909006 |
122.80 123.00 |
122.80 122.80 |
-0.20 -0.16 |
08:03:01 04.02.2026 |
25.00 26.74 |
27.60 30.36 |
68.80 138.43 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.80 36.80 |
36.80 36.80 |
0.00 0.00 |
08:16:22 04.02.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
89.40 87.86 |
87.66 89.40 |
1.54 1.75 |
09:40:09 04.02.2026 |
6.70 8.30 |
5.32 6.48 |
8.82 11.22 |
||
|
BMW Vz. DE0005190037 |
87.95 87.55 |
87.95 87.95 |
0.40 0.46 |
08:19:20 04.02.2026 |
12.05 16.05 |
0.00 0.00 |
13.35 18.09 |
||
|
BRAIN Biotech AG DE0005203947 |
2.19 2.26 |
2.19 2.19 |
-0.07 -3.10 |
09:13:25 04.02.2026 |
0.12 5.66 |
0.00 0.00 |
-0.68 -23.29 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.94 1.98 |
1.94 1.94 |
-0.04 -2.12 |
08:19:06 04.02.2026 |
-0.02 -1.16 |
-1.92 -25.50 |
-0.64 -25.25 |
||
|
Brenntag SE DE000A1DAHH0 |
53.06 51.06 |
51.56 53.06 |
2.00 3.92 |
09:12:45 04.02.2026 |
3.25 6.75 |
-2.10 -3.93 |
-9.38 -15.43 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.24 3.26 |
3.24 3.25 |
-0.03 -0.77 |
09:14:44 04.02.2026 |
-0.17 -4.82 |
-0.38 -10.32 |
-0.01 -0.15 |
||
|
CANCOM SE DE0005419105 |
26.85 28.00 |
26.85 26.85 |
-1.15 -4.11 |
08:19:06 04.02.2026 |
3.80 15.42 |
5.70 25.05 |
3.13 12.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.50 27.50 |
27.50 27.56 |
0.00 0.00 |
09:01:42 04.02.2026 |
-15.90 -36.22 |
-18.26 -39.47 |
-31.05 -52.58 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.37 |
4.35 4.35 |
-0.02 -0.34 |
08:19:06 04.02.2026 |
0.01 0.34 |
0.96 28.07 |
1.39 45.78 |
