Prime All Share 1578115 / DE0007203325
10’059.02
Pkt
-16.32
Pkt
-0.16
%
15:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.35 21.40 |
21.35 21.35 |
-0.05 -0.23 |
08:06:55 24.08.2026 |
-1.35 -5.99 |
-1.35 -5.99 |
2.32 12.29 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.93 0.94 |
0.93 0.93 |
-0.01 -1.06 |
08:06:55 24.08.2026 |
-0.16 -14.16 |
0.00 0.00 |
-0.63 -39.94 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.80 6.85 |
6.80 6.80 |
-0.05 -0.73 |
08:06:55 24.08.2026 |
-0.45 -6.21 |
0.00 0.00 |
-0.45 -6.21 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.44 2.54 |
2.44 2.44 |
-0.10 -3.94 |
08:06:55 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.86 -25.44 |
||
|
adidas DE000A1EWWW0 |
154.85 154.15 |
154.65 156.20 |
0.70 0.45 |
15:20:51 24.08.2026 |
7.70 5.20 |
-2.80 -1.76 |
-14.30 -8.40 |
||
|
ADLER LU1250154413 |
0.15 0.12 |
0.15 0.15 |
0.03 23.33 |
08:01:38 24.08.2026 |
-0.04 -26.15 |
-10.96 -80.83 |
-0.08 -40.30 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 22.90 |
22.90 23.00 |
0.10 0.44 |
09:32:00 24.08.2026 |
0.00 0.00 |
0.60 2.68 |
2.10 10.05 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
203.55 204.50 |
203.55 204.20 |
-0.95 -0.46 |
14:49:38 24.08.2026 |
34.69 20.01 |
18.31 9.65 |
28.91 16.14 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.45 37.51 |
37.00 37.63 |
-0.06 -0.16 |
11:26:11 24.08.2026 |
-15.22 -28.98 |
14.28 62.03 |
24.46 190.50 |
||
|
All for One Group AG DE0005110001 |
67.80 67.80 |
67.80 67.80 |
0.00 0.00 |
11:46:37 24.08.2026 |
35.70 111.91 |
0.00 0.00 |
21.50 46.64 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.40 12.40 |
11.40 11.40 |
-1.00 -8.06 |
08:08:23 24.08.2026 |
1.00 8.77 |
6.08 52.87 |
1.50 13.76 |
||
|
Allianz DE0008404005 |
442.90 441.30 |
439.00 443.10 |
1.60 0.36 |
14:29:08 24.08.2026 |
52.30 13.56 |
58.80 15.51 |
62.50 16.64 |
||
|
Amadeus Fire AG DE0005093108 |
21.55 21.55 |
21.35 21.55 |
0.00 0.00 |
09:15:16 24.08.2026 |
-3.45 -13.53 |
-38.15 -47.69 |
-38.75 -63.73 |
||
|
Aroundtown SA LU1673108939 |
2.02 2.05 |
2.02 2.04 |
-0.03 -1.46 |
15:12:48 24.08.2026 |
-0.48 -18.70 |
-0.98 -32.09 |
-1.29 -38.36 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
96.80 94.20 |
96.80 97.40 |
2.60 2.76 |
09:28:02 24.08.2026 |
13.80 17.19 |
12.20 14.90 |
-9.30 -8.99 |
||
|
Aumann AG DE000A2DAM03 |
14.45 13.70 |
14.45 14.45 |
0.75 5.47 |
08:24:51 24.08.2026 |
1.45 11.46 |
-14.23 -49.84 |
3.00 27.03 |
||
|
Aurubis DE0006766504 |
181.30 179.30 |
179.40 181.30 |
2.00 1.12 |
10:35:06 24.08.2026 |
-17.50 -9.20 |
3.40 2.01 |
76.55 79.53 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
52.23 51.89 |
51.30 52.50 |
0.34 0.66 |
13:03:09 24.08.2026 |
0.69 1.35 |
2.90 5.93 |
3.66 7.60 |
||
|
Basler AG DE0005102008 |
22.70 22.35 |
22.70 23.35 |
0.35 1.57 |
14:38:02 24.08.2026 |
-3.25 -12.62 |
7.36 48.61 |
7.58 50.80 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.66 6.70 |
6.66 6.66 |
-0.04 -0.60 |
08:17:44 24.08.2026 |
-0.06 -0.92 |
0.00 0.00 |
-3.12 -32.50 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
47.75 47.89 |
47.69 48.07 |
-0.14 -0.29 |
12:18:14 24.08.2026 |
9.78 24.93 |
5.33 12.20 |
21.06 75.32 |
||
|
BayWa AG (NA) DE0005194005 |
8.42 8.42 |
8.32 8.42 |
0.00 0.00 |
09:15:02 24.08.2026 |
-4.53 -36.68 |
0.00 0.00 |
-11.88 -60.30 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.61 2.61 |
2.61 2.61 |
-0.01 -0.19 |
09:15:02 24.08.2026 |
-0.05 -1.87 |
-14.33 -56.31 |
-7.41 -73.80 |
||
|
BB Biotech AG CH0038389992 |
58.70 58.90 |
58.70 58.70 |
-0.20 -0.34 |
08:06:55 24.08.2026 |
11.40 25.85 |
9.05 19.48 |
23.50 73.44 |
||
|
Bechtle AG DE0005158703 |
35.46 35.32 |
35.46 35.90 |
0.14 0.40 |
08:34:04 24.08.2026 |
4.60 15.00 |
2.26 6.85 |
-5.06 -12.55 |
||
|
Beiersdorf AG DE0005200000 |
80.02 78.76 |
78.96 80.02 |
1.26 1.60 |
09:01:22 24.08.2026 |
5.86 8.14 |
-28.64 -26.89 |
-25.09 -24.37 |
||
|
Bertrandt AG DE0005232805 |
9.46 9.02 |
9.46 9.46 |
0.44 4.88 |
08:04:51 24.08.2026 |
-1.83 -17.68 |
5.90 23.05 |
-10.92 -56.17 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.44 3.16 |
3.44 3.44 |
0.28 8.86 |
08:04:55 24.08.2026 |
0.69 27.17 |
-39.05 -38.12 |
0.55 20.52 |
||
|
Bilfinger SE DE0005909006 |
74.80 76.40 |
74.80 75.00 |
-1.60 -2.09 |
12:28:11 24.08.2026 |
-14.55 -16.38 |
-47.40 -38.95 |
-17.15 -18.75 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
58.10 59.04 |
57.94 59.06 |
-0.94 -1.59 |
12:43:41 24.08.2026 |
-16.00 -21.52 |
-31.96 -35.39 |
-32.44 -35.73 |
||
|
BRAIN Biotech AG DE0005203947 |
2.59 2.76 |
2.59 2.59 |
-0.17 -6.16 |
08:17:44 24.08.2026 |
-0.09 -3.06 |
0.00 0.00 |
0.88 44.67 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
08:06:55 24.08.2026 |
-0.33 -28.89 |
-1.92 -25.50 |
-1.12 -58.38 |
||
|
Brenntag SE DE000A1DAHH0 |
61.70 60.74 |
60.16 61.70 |
0.96 1.58 |
14:14:29 24.08.2026 |
2.86 4.86 |
7.62 14.10 |
7.16 13.13 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.21 3.18 |
3.18 3.22 |
0.03 0.94 |
12:52:05 24.08.2026 |
0.05 1.62 |
-0.22 -6.58 |
-0.53 -14.48 |
||
|
CANCOM SE DE0005419105 |
20.95 21.40 |
20.95 20.95 |
-0.45 -2.10 |
08:06:55 24.08.2026 |
-5.40 -20.26 |
-2.80 -11.64 |
-1.25 -5.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.84 32.62 |
32.34 32.90 |
0.22 0.67 |
11:27:05 24.08.2026 |
6.58 25.64 |
5.34 19.85 |
-10.44 -24.46 |
||
|
Ceconomy St. DE0007257503 |
3.81 3.83 |
3.81 3.81 |
-0.03 -0.65 |
08:06:55 24.08.2026 |
-0.09 -2.22 |
0.96 28.07 |
-0.42 -9.49 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.98 6.94 |
6.98 6.98 |
0.04 0.58 |
08:06:55 24.08.2026 |
-0.67 -8.95 |
0.00 0.00 |
-0.31 -4.37 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
52.40 52.40 |
52.40 52.40 |
0.00 0.00 |
15:02:33 24.08.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.60 99.80 |
99.20 100.60 |
0.80 0.80 |
15:25:01 24.08.2026 |
-6.60 -6.26 |
-5.00 -4.82 |
4.70 4.99 |
