Prime All Share 1578115 / DE0007203325
9’214.00
Pkt
145.67
Pkt
1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.50 21.35 |
0.00 0.00 |
0.15 0.70 |
09:36:09 10.11.2025 |
2.85 15.41 |
5.45 34.28 |
8.33 63.98 |
||
|
11880 Solutions AG DE0005118806 |
0.61 0.62 |
0.00 0.00 |
-0.01 -0.81 |
08:03:06 10.11.2025 |
0.24 38.71 |
0.00 0.00 |
0.02 2.38 |
||
|
3U HOLDING AG DE0005167902 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
13:49:57 10.11.2025 |
-0.22 -14.01 |
0.00 0.00 |
-0.20 -13.16 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
8.55 8.55 |
0.00 0.00 |
0.00 0.00 |
08:17:02 10.11.2025 |
1.25 17.12 |
0.00 0.00 |
1.05 14.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
08:07:15 22.10.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.90 2.88 |
0.00 0.00 |
0.02 0.69 |
08:17:02 10.11.2025 |
-0.06 -1.91 |
0.00 0.00 |
1.54 100.00 |
||
|
adidas DE000A1EWWW0 |
158.35 159.25 |
0.00 0.00 |
-0.90 -0.57 |
18:20:37 10.11.2025 |
-7.20 -4.32 |
-47.55 -22.98 |
-63.55 -28.51 |
||
|
ADLER LU1250154413 |
0.19 0.19 |
0.00 0.00 |
0.00 -0.53 |
09:09:39 10.11.2025 |
-0.01 -2.91 |
-10.96 -80.83 |
-0.14 -40.48 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.50 |
0.00 0.00 |
0.00 0.00 |
21:54:40 10.11.2025 |
0.90 4.35 |
1.30 6.40 |
1.90 9.64 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.00 0.00 |
0.00 -4.17 |
08:03:06 10.11.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 66.67 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
211.50 209.80 |
0.00 0.00 |
1.70 0.81 |
21:09:06 10.11.2025 |
31.25 17.62 |
54.07 34.98 |
64.25 44.49 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.52 16.60 |
0.00 0.00 |
0.92 5.54 |
16:18:17 10.11.2025 |
4.27 32.13 |
4.72 36.82 |
2.99 20.55 |
||
|
All for One Group AG DE0005110001 |
39.70 39.90 |
0.00 0.00 |
-0.20 -0.50 |
08:17:02 10.11.2025 |
-8.20 -17.01 |
0.00 0.00 |
-9.80 -19.68 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.20 10.50 |
0.00 0.00 |
-0.30 -2.86 |
20:17:10 10.11.2025 |
-0.40 -3.67 |
6.08 52.87 |
0.65 6.60 |
||
|
Allianz DE0008404005 |
356.50 353.10 |
0.00 0.00 |
3.40 0.96 |
20:28:34 10.11.2025 |
-13.60 -3.71 |
-18.40 -4.95 |
63.70 22.00 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
49.65 48.05 |
0.00 0.00 |
1.60 3.33 |
17:20:01 10.11.2025 |
-12.85 -20.69 |
-25.15 -33.80 |
-34.45 -41.16 |
||
|
Aroundtown SA LU1673108939 |
3.14 3.10 |
0.00 0.00 |
0.04 1.35 |
17:20:01 10.11.2025 |
-0.21 -6.29 |
0.49 18.87 |
0.36 13.01 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
107.80 108.60 |
0.00 0.00 |
-0.80 -0.74 |
08:17:02 10.11.2025 |
-4.60 -4.04 |
-22.60 -17.12 |
-8.20 -6.97 |
||
|
Aumann AG DE000A2DAM03 |
12.14 12.22 |
0.00 0.00 |
-0.08 -0.65 |
09:09:39 10.11.2025 |
0.18 1.50 |
-14.23 -49.84 |
2.32 23.53 |
||
|
Aurubis DE0006766504 |
110.80 111.00 |
0.00 0.00 |
-0.20 -0.18 |
16:59:28 10.11.2025 |
15.90 16.61 |
36.35 48.31 |
29.25 35.52 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.19 42.79 |
0.00 0.00 |
0.40 0.93 |
20:50:44 10.11.2025 |
-1.86 -4.16 |
0.66 1.56 |
-2.86 -6.25 |
||
|
Basler AG DE0005102008 |
16.00 15.28 |
0.00 0.00 |
0.72 4.71 |
12:10:13 10.11.2025 |
1.72 13.09 |
-14.88 -55.94 |
8.78 144.41 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.28 9.58 |
0.00 0.00 |
-0.30 -3.13 |
09:09:39 10.11.2025 |
-1.36 -13.20 |
0.00 0.00 |
-0.41 -4.39 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
26.46 26.02 |
0.00 0.00 |
0.45 1.71 |
18:22:42 10.11.2025 |
1.14 4.49 |
3.07 13.10 |
2.15 8.80 |
||
|
BayWa AG (NA) DE0005194005 |
12.00 12.05 |
0.00 0.00 |
-0.05 -0.41 |
17:20:01 10.11.2025 |
-7.70 -38.99 |
0.00 0.00 |
-8.95 -42.62 |
||
|
BayWa AG (vink. NA) DE0005194062 |
4.74 4.96 |
0.00 0.00 |
-0.22 -4.44 |
17:27:55 10.11.2025 |
-3.94 -43.11 |
-14.33 -56.31 |
-4.16 -44.44 |
||
|
BB Biotech AG CH0038389992 |
44.00 43.30 |
0.00 0.00 |
0.70 1.62 |
17:49:14 10.11.2025 |
9.25 29.27 |
12.30 43.08 |
2.00 5.15 |
||
|
Bechtle AG DE0005158703 |
34.18 34.48 |
0.00 0.00 |
-0.30 -0.87 |
17:41:34 10.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
||
|
Beiersdorf AG DE0005200000 |
94.00 92.32 |
0.00 0.00 |
1.68 1.82 |
09:03:39 10.11.2025 |
-7.37 -7.32 |
-26.72 -22.27 |
-31.82 -25.44 |
||
|
Bertrandt AG DE0005232805 |
19.86 19.76 |
0.00 0.00 |
0.10 0.51 |
08:17:02 10.11.2025 |
0.64 3.35 |
5.90 23.05 |
2.26 12.91 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.40 2.40 |
0.00 0.00 |
0.00 0.00 |
08:17:02 10.11.2025 |
-0.31 -11.36 |
-39.05 -38.12 |
-0.56 -18.79 |
||
|
Bilfinger SE DE0005909006 |
92.10 89.85 |
0.00 0.00 |
2.25 2.50 |
13:19:04 10.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
37.60 38.00 |
0.00 0.00 |
-0.40 -1.05 |
08:16:01 10.11.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
87.14 86.48 |
0.00 0.00 |
0.66 0.76 |
18:54:55 10.11.2025 |
-2.06 -2.39 |
8.20 10.78 |
14.48 20.74 |
||
|
BMW Vz. DE0005190037 |
79.95 79.10 |
0.00 0.00 |
0.85 1.07 |
13:41:01 10.11.2025 |
-0.60 -0.77 |
0.00 0.00 |
13.00 20.09 |
||
|
BRAIN Biotech AG DE0005203947 |
2.38 2.44 |
0.00 0.00 |
-0.06 -2.46 |
09:09:39 10.11.2025 |
0.35 17.07 |
0.00 0.00 |
-0.10 -4.00 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.98 1.93 |
0.00 0.00 |
0.05 2.59 |
08:17:02 10.11.2025 |
0.09 4.45 |
-1.92 -25.50 |
-0.54 -21.09 |
||
|
Brenntag SE DE000A1DAHH0 |
46.53 45.81 |
0.00 0.00 |
0.72 1.57 |
08:03:05 10.11.2025 |
-9.22 -16.61 |
-12.98 -21.90 |
-14.98 -24.45 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.33 3.27 |
0.00 0.00 |
0.06 1.83 |
18:49:47 10.11.2025 |
-0.38 -10.27 |
0.02 0.76 |
-0.03 -0.90 |
||
|
CANCOM SE DE0005419105 |
23.70 22.75 |
0.00 0.00 |
0.95 4.18 |
08:01:10 10.11.2025 |
0.50 2.20 |
-4.50 -16.25 |
-1.40 -5.69 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.76 42.38 |
0.00 0.00 |
0.38 0.90 |
19:22:55 10.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.42 |
0.00 0.00 |
0.00 0.00 |
16:47:34 10.11.2025 |
0.02 0.45 |
0.96 28.07 |
1.54 53.37 |
