Prime All Share 1578115 / DE0007203325
9’890.81
Pkt
198.70
Pkt
2.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.18 18.64 |
0.00 0.00 |
0.54 2.90 |
08:18:10 02.07.2026 |
-4.91 -20.59 |
-5.81 -23.47 |
0.26 1.39 |
||
|
11880 Solutions AG DE0005118806 |
0.45 0.43 |
0.00 0.00 |
0.02 4.15 |
08:00:55 02.07.2026 |
-0.11 -18.92 |
0.00 0.00 |
-0.17 -27.42 |
||
|
3U HOLDING AG DE0005167902 |
0.99 1.04 |
0.00 0.00 |
-0.05 -4.42 |
08:18:10 02.07.2026 |
-0.05 -5.16 |
0.00 0.00 |
-0.37 -26.55 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.60 7.60 |
0.00 0.00 |
0.00 0.00 |
08:18:10 02.07.2026 |
0.35 4.79 |
0.00 0.00 |
0.40 5.52 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.52 |
0.00 0.00 |
0.00 0.00 |
08:18:10 02.07.2026 |
-0.02 -0.79 |
0.00 0.00 |
-0.38 -13.10 |
||
|
adidas DE000A1EWWW0 |
182.95 179.90 |
0.00 0.00 |
3.05 1.70 |
21:59:44 02.07.2026 |
42.50 31.04 |
10.35 6.12 |
-26.80 -13.00 |
||
|
ADLER LU1250154413 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.67 |
09:06:20 02.07.2026 |
-0.02 -13.31 |
-10.96 -80.83 |
-0.10 -41.91 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
0.00 0.00 |
0.00 0.00 |
08:18:10 02.07.2026 |
0.40 1.77 |
1.20 5.50 |
2.60 12.75 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:00:55 02.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
204.50 198.02 |
0.00 0.00 |
6.48 3.27 |
21:59:17 02.07.2026 |
26.64 15.87 |
-3.86 -1.95 |
22.22 12.89 |
||
|
AIXTRON SE DE000A0WMPJ6 |
45.12 51.52 |
0.00 0.00 |
-6.40 -12.42 |
21:50:58 02.07.2026 |
19.02 56.61 |
35.32 204.07 |
36.95 235.80 |
||
|
All for One Group AG DE0005110001 |
31.00 30.50 |
0.00 0.00 |
0.50 1.64 |
08:18:10 02.07.2026 |
-4.90 -13.84 |
0.00 0.00 |
-24.90 -44.95 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.90 11.80 |
0.00 0.00 |
0.10 0.85 |
16:33:46 02.07.2026 |
1.60 15.69 |
6.08 52.87 |
1.85 18.59 |
||
|
Allianz DE0008404005 |
418.10 413.40 |
0.00 0.00 |
4.70 1.14 |
21:59:18 02.07.2026 |
46.40 12.62 |
23.60 6.04 |
71.30 20.80 |
||
|
Amadeus Fire AG DE0005093108 |
20.65 20.25 |
0.00 0.00 |
0.40 1.98 |
17:20:02 02.07.2026 |
-4.09 -17.37 |
-38.15 -47.69 |
-61.14 -75.86 |
||
|
Aroundtown SA LU1673108939 |
2.37 2.31 |
0.00 0.00 |
0.06 2.69 |
17:20:02 02.07.2026 |
-0.14 -5.61 |
-0.33 -12.39 |
-0.80 -25.55 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
72.60 71.20 |
0.00 0.00 |
1.40 1.97 |
08:18:10 02.07.2026 |
-9.00 -11.86 |
-48.50 -42.03 |
-74.70 -52.75 |
||
|
Aumann AG DE000A2DAM03 |
15.05 15.60 |
0.00 0.00 |
-0.55 -3.53 |
13:16:40 02.07.2026 |
2.67 21.22 |
-14.23 -49.84 |
3.07 25.21 |
||
|
Aurubis DE0006766504 |
172.90 176.40 |
0.00 0.00 |
-3.50 -1.98 |
20:52:06 02.07.2026 |
26.30 16.98 |
57.00 45.89 |
93.20 105.91 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
47.84 46.81 |
0.00 0.00 |
1.03 2.20 |
21:57:12 02.07.2026 |
-4.16 -8.17 |
2.35 5.29 |
4.70 11.17 |
||
|
Basler AG DE0005102008 |
27.90 28.15 |
0.00 0.00 |
-0.25 -0.89 |
08:00:55 02.07.2026 |
15.51 121.74 |
12.95 84.64 |
15.51 121.74 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.02 7.00 |
0.00 0.00 |
0.02 0.29 |
09:06:20 02.07.2026 |
0.74 11.82 |
0.00 0.00 |
-2.98 -29.86 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
52.74 48.72 |
0.00 0.00 |
4.02 8.25 |
21:57:56 02.07.2026 |
8.29 20.66 |
11.40 30.80 |
21.95 82.96 |
||
|
BayWa AG (NA) DE0005194005 |
11.05 10.90 |
0.00 0.00 |
0.15 1.38 |
17:20:02 02.07.2026 |
-2.55 -18.75 |
0.00 0.00 |
-7.20 -39.45 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.52 2.49 |
0.00 0.00 |
0.04 1.41 |
17:20:02 02.07.2026 |
-0.04 -1.67 |
-14.33 -56.31 |
-6.60 -71.35 |
||
|
BB Biotech AG CH0038389992 |
53.60 53.30 |
0.00 0.00 |
0.30 0.56 |
17:33:53 02.07.2026 |
4.35 9.80 |
3.80 8.45 |
18.95 63.59 |
||
|
Bechtle AG DE0005158703 |
31.44 31.32 |
0.00 0.00 |
0.12 0.38 |
12:20:38 02.07.2026 |
1.12 3.75 |
-12.70 -29.08 |
-8.20 -20.93 |
||
|
Beiersdorf AG DE0005200000 |
77.14 75.04 |
0.00 0.00 |
2.10 2.80 |
19:00:26 02.07.2026 |
-0.76 -1.00 |
-18.34 -19.58 |
-32.56 -30.18 |
||
|
Bertrandt AG DE0005232805 |
8.66 8.78 |
0.00 0.00 |
-0.12 -1.37 |
08:18:10 02.07.2026 |
-5.84 -39.35 |
5.90 23.05 |
-11.20 -55.45 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.50 3.19 |
0.00 0.00 |
0.31 9.72 |
18:06:46 02.07.2026 |
0.68 28.45 |
-39.05 -38.12 |
0.31 11.23 |
||
|
Bilfinger SE DE0005909006 |
82.50 81.05 |
0.00 0.00 |
1.45 1.79 |
14:27:55 02.07.2026 |
-22.75 -22.07 |
-27.05 -25.19 |
1.75 2.23 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
60.00 58.50 |
0.00 0.00 |
1.50 2.56 |
21:43:06 02.07.2026 |
-21.76 -27.54 |
-35.88 -38.52 |
-18.04 -23.96 |
||
|
BMW Vz. DE0005190037 |
57.30 57.45 |
0.00 0.00 |
-0.15 -0.26 |
18:57:01 30.06.2026 |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.81 2.85 |
0.00 0.00 |
-0.04 -1.40 |
09:06:20 02.07.2026 |
0.39 15.85 |
0.00 0.00 |
1.00 54.05 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.97 0.98 |
0.00 0.00 |
-0.01 -1.02 |
08:18:10 02.07.2026 |
-0.49 -32.15 |
-1.92 -25.50 |
-1.01 -49.51 |
||
|
Brenntag SE DE000A1DAHH0 |
54.04 52.94 |
0.00 0.00 |
1.10 2.08 |
11:38:37 02.07.2026 |
-4.38 -7.61 |
3.62 7.30 |
-3.42 -6.04 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.06 3.01 |
0.00 0.00 |
0.05 1.66 |
19:01:35 02.07.2026 |
-0.05 -1.63 |
-0.22 -6.58 |
-0.90 -23.02 |
||
|
CANCOM SE DE0005419105 |
23.40 22.75 |
0.00 0.00 |
0.65 2.86 |
08:18:10 02.07.2026 |
-1.35 -5.49 |
-3.40 -12.76 |
-4.55 -16.37 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.60 28.10 |
0.00 0.00 |
-0.50 -1.78 |
18:37:47 02.07.2026 |
1.72 6.91 |
-13.38 -33.45 |
-29.83 -52.84 |
||
|
Ceconomy St. DE0007257503 |
3.77 3.80 |
0.00 0.00 |
-0.04 -0.92 |
08:18:10 02.07.2026 |
-0.36 -8.49 |
0.96 28.07 |
0.35 9.76 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.36 8.50 |
0.00 0.00 |
-0.14 -1.65 |
08:18:10 02.07.2026 |
2.38 40.75 |
0.00 0.00 |
-0.18 -2.12 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
54.80 54.20 |
0.00 0.00 |
0.60 1.11 |
18:36:58 02.07.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
