Prime All Share 1578115 / DE0007203325
9’446.58
Pkt
159.08
Pkt
1.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
08:03:49 06.05.2026 |
-4.25 -15.86 |
1.05 4.88 |
6.55 40.94 |
||
|
11880 Solutions AG DE0005118806 |
0.57 0.56 |
0.57 0.57 |
0.01 1.80 |
08:02:05 06.05.2026 |
-0.05 -7.32 |
0.00 0.00 |
-0.08 -12.31 |
||
|
3U HOLDING AG DE0005167902 |
1.08 1.18 |
1.08 1.08 |
-0.10 -8.09 |
08:03:49 06.05.2026 |
-0.07 -5.93 |
0.00 0.00 |
-0.45 -28.62 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.30 |
7.25 7.25 |
-0.05 -0.68 |
08:03:49 06.05.2026 |
0.30 4.20 |
0.00 0.00 |
2.40 47.52 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.66 2.72 |
2.66 2.66 |
-0.06 -2.21 |
08:03:49 06.05.2026 |
0.06 2.26 |
0.00 0.00 |
-0.24 -8.11 |
||
|
adidas DE000A1EWWW0 |
144.20 143.00 |
144.00 144.20 |
1.20 0.84 |
08:46:13 06.05.2026 |
-4.55 -2.99 |
-10.35 -6.56 |
-59.30 -28.69 |
||
|
ADLER LU1250154413 |
0.15 0.15 |
0.15 0.15 |
0.00 1.67 |
08:06:14 06.05.2026 |
-0.01 -6.59 |
-10.96 -80.83 |
-0.07 -29.75 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.80 |
22.90 22.90 |
0.10 0.44 |
08:03:49 06.05.2026 |
0.90 4.07 |
1.40 6.48 |
2.70 13.30 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:05 06.05.2026 |
-0.01 -55.56 |
0.00 0.00 |
0.00 -31.03 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
179.88 177.34 |
179.80 179.88 |
2.54 1.43 |
08:36:37 06.05.2026 |
-13.38 -7.11 |
-37.97 -17.84 |
19.92 12.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
51.28 51.10 |
51.28 52.00 |
0.18 0.35 |
08:54:13 06.05.2026 |
26.93 134.31 |
31.28 199.14 |
34.06 263.62 |
||
|
All for One Group AG DE0005110001 |
35.90 35.10 |
35.90 35.90 |
0.80 2.28 |
08:03:49 06.05.2026 |
-3.70 -9.59 |
0.00 0.00 |
-21.70 -38.34 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.75 10.80 |
9.75 9.75 |
-1.05 -9.72 |
08:03:29 06.05.2026 |
0.90 9.09 |
6.08 52.87 |
1.80 20.00 |
||
|
Allianz DE0008404005 |
387.80 384.00 |
386.50 387.80 |
3.80 0.99 |
08:26:19 06.05.2026 |
1.60 0.41 |
35.20 9.95 |
19.00 5.14 |
||
|
Amadeus Fire AG DE0005093108 |
24.55 23.75 |
24.55 24.55 |
0.80 3.37 |
08:10:02 06.05.2026 |
-13.25 -35.52 |
-38.15 -47.69 |
-52.45 -68.56 |
||
|
Aroundtown SA LU1673108939 |
2.36 2.36 |
2.36 2.36 |
-0.01 -0.25 |
08:10:02 06.05.2026 |
-0.28 -10.22 |
-0.60 -19.56 |
-0.15 -5.67 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
76.90 76.10 |
76.90 76.90 |
0.80 1.05 |
08:03:49 06.05.2026 |
-5.80 -6.82 |
-32.60 -29.16 |
-52.40 -39.82 |
||
|
Aumann AG DE000A2DAM03 |
12.40 12.60 |
12.40 12.40 |
-0.20 -1.59 |
08:06:14 06.05.2026 |
-1.45 -10.66 |
-14.23 -49.84 |
-1.01 -7.67 |
||
|
Aurubis DE0006766504 |
186.60 185.30 |
186.60 186.60 |
1.30 0.70 |
08:02:05 06.05.2026 |
16.40 9.83 |
71.20 63.51 |
106.70 139.30 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
53.37 53.55 |
53.30 53.63 |
-0.18 -0.34 |
08:48:40 06.05.2026 |
4.98 10.01 |
12.89 30.80 |
10.35 23.32 |
||
|
Basler AG DE0005102008 |
23.10 23.35 |
23.10 23.10 |
-0.25 -1.07 |
08:02:06 06.05.2026 |
2.48 15.54 |
-14.88 -55.94 |
9.24 100.43 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.66 6.90 |
6.66 6.66 |
-0.24 -3.48 |
08:06:14 06.05.2026 |
-1.16 -15.06 |
0.00 0.00 |
-4.66 -41.61 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.33 37.88 |
38.21 38.33 |
0.45 1.19 |
08:52:47 06.05.2026 |
-7.10 -15.73 |
11.30 42.22 |
14.17 59.34 |
||
|
BayWa AG (NA) DE0005194005 |
12.85 13.95 |
12.85 12.85 |
-1.10 -7.89 |
08:10:02 06.05.2026 |
-4.20 -24.71 |
0.00 0.00 |
-6.20 -32.63 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.85 2.82 |
2.81 2.85 |
0.03 1.07 |
08:45:53 06.05.2026 |
-0.40 -12.42 |
-14.33 -56.31 |
-5.43 -65.82 |
||
|
BB Biotech AG CH0038389992 |
49.15 49.10 |
49.15 49.15 |
0.05 0.10 |
08:03:49 06.05.2026 |
-3.05 -6.46 |
3.10 7.55 |
13.75 45.23 |
||
|
Bechtle AG DE0005158703 |
29.42 29.18 |
29.42 29.42 |
0.24 0.82 |
08:03:49 06.05.2026 |
-13.76 -32.15 |
-6.22 -17.64 |
-9.64 -24.92 |
||
|
Beiersdorf AG DE0005200000 |
71.04 71.26 |
71.04 71.04 |
-0.22 -0.31 |
08:03:49 06.05.2026 |
-33.37 -32.10 |
-22.26 -23.98 |
-54.27 -43.47 |
||
|
Bertrandt AG DE0005232805 |
10.35 10.10 |
10.35 10.35 |
0.25 2.48 |
08:03:49 06.05.2026 |
-6.92 -37.98 |
5.90 23.05 |
-7.52 -39.96 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.33 2.33 |
2.33 2.33 |
0.00 0.00 |
08:03:49 06.05.2026 |
0.30 14.78 |
-39.05 -38.12 |
-0.08 -3.32 |
||
|
Bilfinger SE DE0005909006 |
101.40 101.00 |
101.40 101.40 |
0.40 0.40 |
08:02:06 06.05.2026 |
-23.60 -19.39 |
4.30 4.58 |
22.20 29.25 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.00 40.20 |
40.00 40.00 |
-0.20 -0.50 |
08:16:01 06.05.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
79.62 77.58 |
78.64 79.62 |
2.04 2.63 |
08:29:58 06.05.2026 |
-13.12 -14.41 |
-2.38 -2.96 |
3.10 4.14 |
||
|
BMW Vz. DE0005190037 |
78.80 77.00 |
78.80 78.80 |
1.80 2.34 |
08:23:50 06.05.2026 |
-12.20 -13.55 |
0.00 0.00 |
7.05 9.96 |
||
|
BRAIN Biotech AG DE0005203947 |
3.11 3.13 |
2.88 3.11 |
-0.02 -0.64 |
08:49:49 06.05.2026 |
0.48 21.92 |
0.00 0.00 |
0.46 20.81 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.26 1.24 |
1.26 1.26 |
0.02 1.62 |
08:03:49 06.05.2026 |
-0.64 -32.85 |
-1.92 -25.50 |
-0.58 -30.85 |
||
|
Brenntag SE DE000A1DAHH0 |
63.02 62.56 |
63.02 63.02 |
0.46 0.74 |
08:02:06 06.05.2026 |
5.28 9.30 |
15.00 31.86 |
3.08 5.22 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.05 3.03 |
3.05 3.05 |
0.03 0.83 |
08:02:06 06.05.2026 |
-0.09 -2.74 |
-0.13 -3.76 |
-0.13 -3.90 |
||
|
CANCOM SE DE0005419105 |
25.25 25.70 |
25.25 25.25 |
-0.45 -1.75 |
08:03:49 06.05.2026 |
-1.80 -6.78 |
1.05 4.43 |
-2.95 -10.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.40 26.42 |
26.40 26.40 |
-0.02 -0.08 |
08:02:06 06.05.2026 |
-1.20 -4.34 |
-16.42 -38.28 |
-33.32 -55.72 |
||
|
Ceconomy St. DE0007257503 |
4.24 4.24 |
4.24 4.24 |
0.00 0.00 |
08:03:49 06.05.2026 |
-0.24 -5.52 |
0.96 28.07 |
0.97 30.68 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
