Prime All Share 1578115 / DE0007203325
9’890.81
Pkt
198.70
Pkt
2.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.18 18.64 |
19.18 19.18 |
0.54 2.90 |
08:18:10 02.07.2026 |
-3.87 -16.43 |
-5.07 -20.48 |
1.04 5.58 |
||
|
11880 Solutions AG DE0005118806 |
0.45 0.43 |
0.45 0.45 |
0.02 4.15 |
08:00:55 02.07.2026 |
-0.13 -22.12 |
0.00 0.00 |
-0.18 -29.03 |
||
|
3U HOLDING AG DE0005167902 |
0.99 1.04 |
0.99 0.99 |
-0.05 -4.42 |
08:18:10 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.36 -26.28 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
08:18:10 02.07.2026 |
0.25 3.42 |
0.00 0.00 |
0.20 2.72 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
08:18:10 02.07.2026 |
-0.04 -1.50 |
0.00 0.00 |
0.06 2.34 |
||
|
adidas DE000A1EWWW0 |
182.95 179.90 |
181.30 185.25 |
3.05 1.70 |
21:59:44 02.07.2026 |
47.25 35.35 |
11.85 7.01 |
-17.05 -8.61 |
||
|
ADLER LU1250154413 |
0.13 0.15 |
0.13 0.13 |
-0.02 -13.67 |
09:06:20 02.07.2026 |
-0.04 -22.85 |
-10.96 -80.83 |
-0.10 -43.97 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:18:10 02.07.2026 |
0.20 0.88 |
1.10 5.05 |
2.60 12.81 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:55 02.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
0.00 -31.03 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
204.50 198.02 |
198.04 204.60 |
6.48 3.27 |
21:59:17 02.07.2026 |
32.40 20.35 |
-7.36 -3.70 |
14.32 8.08 |
||
|
AIXTRON SE DE000A0WMPJ6 |
45.12 51.52 |
44.05 51.20 |
-6.40 -12.42 |
21:50:58 02.07.2026 |
19.39 59.57 |
34.64 200.14 |
36.35 233.16 |
||
|
All for One Group AG DE0005110001 |
31.00 30.50 |
31.00 31.00 |
0.50 1.64 |
08:18:10 02.07.2026 |
-1.30 -4.05 |
0.00 0.00 |
-23.80 -43.59 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.90 11.80 |
11.10 11.90 |
0.10 0.85 |
16:33:46 02.07.2026 |
1.90 18.63 |
6.08 52.87 |
2.60 27.37 |
||
|
Allianz DE0008404005 |
418.10 413.40 |
413.70 420.40 |
4.70 1.14 |
21:59:18 02.07.2026 |
51.50 14.41 |
18.30 4.69 |
64.70 18.80 |
||
|
Amadeus Fire AG DE0005093108 |
20.65 20.25 |
20.00 20.65 |
0.40 1.98 |
17:20:02 02.07.2026 |
-2.30 -10.29 |
-38.15 -47.69 |
-59.95 -74.94 |
||
|
Aroundtown SA LU1673108939 |
2.37 2.31 |
2.26 2.37 |
0.06 2.69 |
17:20:02 02.07.2026 |
0.02 0.97 |
-0.36 -13.52 |
-0.82 -26.41 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
72.60 71.20 |
72.60 72.60 |
1.40 1.97 |
08:18:10 02.07.2026 |
-4.70 -6.38 |
-46.40 -40.21 |
-72.00 -51.06 |
||
|
Aumann AG DE000A2DAM03 |
15.05 15.60 |
15.05 15.35 |
-0.55 -3.53 |
13:16:40 02.07.2026 |
3.00 24.00 |
-14.23 -49.84 |
3.50 29.17 |
||
|
Aurubis DE0006766504 |
172.90 176.40 |
172.90 175.80 |
-3.50 -1.98 |
20:52:06 02.07.2026 |
32.60 22.27 |
54.80 44.12 |
90.70 102.72 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
47.84 46.81 |
46.57 47.84 |
1.03 2.20 |
21:57:12 02.07.2026 |
-6.07 -11.45 |
2.50 5.63 |
5.07 12.11 |
||
|
Basler AG DE0005102008 |
27.90 28.15 |
27.90 27.90 |
-0.25 -0.89 |
08:00:55 02.07.2026 |
15.75 127.02 |
12.85 83.99 |
15.83 128.49 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.02 7.00 |
7.02 7.02 |
0.02 0.29 |
09:06:20 02.07.2026 |
0.52 7.95 |
0.00 0.00 |
-2.99 -29.75 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
52.74 48.72 |
49.59 53.52 |
4.02 8.25 |
21:57:56 02.07.2026 |
6.97 17.83 |
9.02 24.37 |
20.50 80.26 |
||
|
BayWa AG (NA) DE0005194005 |
11.05 10.90 |
11.05 11.05 |
0.15 1.38 |
17:20:02 02.07.2026 |
-3.15 -22.18 |
0.00 0.00 |
-7.90 -41.69 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.52 2.49 |
2.47 2.63 |
0.04 1.41 |
17:20:02 02.07.2026 |
-0.16 -5.93 |
-14.33 -56.31 |
-6.77 -73.35 |
||
|
BB Biotech AG CH0038389992 |
53.60 53.30 |
53.00 53.90 |
0.30 0.56 |
17:33:53 02.07.2026 |
4.70 10.88 |
2.95 6.56 |
17.70 58.61 |
||
|
Bechtle AG DE0005158703 |
31.44 31.32 |
31.24 31.78 |
0.12 0.38 |
12:20:38 02.07.2026 |
3.48 12.55 |
-12.46 -28.53 |
-8.56 -21.52 |
||
|
Beiersdorf AG DE0005200000 |
77.14 75.04 |
75.82 77.14 |
2.10 2.80 |
19:00:26 02.07.2026 |
-1.20 -1.57 |
-18.46 -19.71 |
-31.38 -29.44 |
||
|
Bertrandt AG DE0005232805 |
8.66 8.78 |
8.66 8.66 |
-0.12 -1.37 |
08:18:10 02.07.2026 |
-5.70 -38.99 |
5.90 23.05 |
-11.43 -56.17 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.50 3.19 |
3.28 3.50 |
0.31 9.72 |
18:06:46 02.07.2026 |
0.69 28.87 |
-39.05 -38.12 |
0.32 11.59 |
||
|
Bilfinger SE DE0005909006 |
82.50 81.05 |
81.10 82.50 |
1.45 1.79 |
14:27:55 02.07.2026 |
-16.45 -16.91 |
-26.55 -24.72 |
-0.80 -0.98 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
60.00 58.50 |
58.56 60.74 |
1.50 2.56 |
21:43:06 02.07.2026 |
-20.56 -26.34 |
-35.64 -38.26 |
-17.96 -23.80 |
||
|
BMW Vz. DE0005190037 |
57.30 57.45 |
0.00 0.00 |
-0.15 -0.26 |
18:57:01 30.06.2026 |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.81 2.85 |
2.81 2.81 |
-0.04 -1.40 |
09:06:20 02.07.2026 |
0.45 18.44 |
0.00 0.00 |
1.05 57.07 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.97 0.98 |
0.97 0.97 |
-0.01 -1.02 |
08:18:10 02.07.2026 |
-0.28 -22.76 |
-1.92 -25.50 |
-1.05 -52.50 |
||
|
Brenntag SE DE000A1DAHH0 |
54.04 52.94 |
53.34 54.04 |
1.10 2.08 |
11:38:37 02.07.2026 |
-4.20 -7.31 |
3.68 7.43 |
-2.96 -5.27 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.06 3.01 |
3.02 3.06 |
0.05 1.66 |
19:01:35 02.07.2026 |
0.01 0.33 |
-0.22 -6.58 |
-0.88 -22.56 |
||
|
CANCOM SE DE0005419105 |
23.40 22.75 |
23.40 23.40 |
0.65 2.86 |
08:18:10 02.07.2026 |
-0.85 -3.51 |
-3.25 -12.20 |
-4.65 -16.58 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.60 28.10 |
27.60 27.94 |
-0.50 -1.78 |
18:37:47 02.07.2026 |
2.28 9.38 |
-13.40 -33.50 |
-30.40 -53.33 |
||
|
Ceconomy St. DE0007257503 |
3.77 3.80 |
3.77 3.77 |
-0.04 -0.92 |
08:18:10 02.07.2026 |
-0.45 -10.92 |
0.96 28.07 |
0.07 1.94 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.36 8.50 |
8.36 8.36 |
-0.14 -1.65 |
08:18:10 02.07.2026 |
2.38 40.75 |
0.00 0.00 |
-0.48 -5.52 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
54.80 54.20 |
54.20 54.80 |
0.60 1.11 |
18:36:58 02.07.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
