Prime All Share 1578115 / DE0007203325
9’876.99
Pkt
184.88
Pkt
1.91
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
419.30 | 413.40 | 413.70 | 420.40 | 5.90 | 1.43 |
17:39 02.07.2026 |
144’578.24 CHF | ||
|
Airbus NL0000235190 |
203.05 | 198.02 | 198.04 | 204.60 | 5.03 | 2.54 |
18:08 02.07.2026 |
140’619.96 CHF | ||
|
Bayer DE000BAY0017 |
53.14 | 48.72 | 49.59 | 53.40 | 4.42 | 9.07 |
18:12 02.07.2026 |
43’668.81 CHF | ||
|
BASF DE000BASF111 |
47.52 | 46.81 | 46.57 | 47.70 | 0.72 | 1.53 |
18:03 02.07.2026 |
38’042.02 CHF | ||
|
BMW DE0005190003 |
60.36 | 58.50 | 58.56 | 60.74 | 1.86 | 3.18 |
18:08 02.07.2026 |
35’477.83 CHF | ||
|
BMW Vz. DE0005190037 |
57.30 | 57.45 | 0.00 | 0.00 | -0.15 | -0.26 |
18:57 30.06.2026 |
35’477.83 CHF | ||
|
adidas DE000A1EWWW0 |
183.25 | 179.90 | 181.30 | 185.25 | 3.35 | 1.86 |
18:06 02.07.2026 |
29’430.61 CHF | ||
|
Beiersdorf DE0005200000 |
76.10 | 75.04 | 75.82 | 76.94 | 1.06 | 1.41 |
18:02 02.07.2026 |
14’985.88 CHF | ||
|
Aurubis DE0006766504 |
173.20 | 176.40 | 173.20 | 175.80 | -3.20 | -1.81 |
17:15 02.07.2026 |
7’263.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.04 | 52.94 | 53.34 | 54.04 | 1.10 | 2.08 |
11:38 02.07.2026 |
7’050.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.45 | 51.52 | 46.00 | 51.20 | -5.07 | -9.84 |
17:43 02.07.2026 |
5’908.32 CHF | ||
|
Bechtle DE0005158703 |
31.44 | 31.32 | 31.24 | 31.78 | 0.12 | 0.38 |
12:20 02.07.2026 |
3’584.18 CHF | ||
|
1&1 DE0005545503 |
19.18 | 18.64 | 19.18 | 19.18 | 0.54 | 2.90 |
08:18 02.07.2026 |
3’069.74 CHF | ||
|
Bilfinger DE0005909006 |
82.50 | 81.05 | 81.10 | 82.50 | 1.45 | 1.79 |
14:27 02.07.2026 |
2’725.32 CHF | ||
|
BB Biotech CH0038389992 |
53.60 | 53.30 | 53.00 | 53.90 | 0.30 | 0.56 |
17:33 02.07.2026 |
2’669.33 CHF | ||
|
Aroundtown LU1673108939 |
2.37 | 2.31 | 2.26 | 2.37 | 0.06 | 2.69 |
17:20 02.07.2026 |
2’332.47 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.94 | 28.10 | 27.72 | 27.94 | -0.16 | -0.57 |
12:20 02.07.2026 |
2’139.60 CHF | ||
|
BayWa DE0005194005 |
11.05 | 10.90 | 11.05 | 11.05 | 0.15 | 1.38 |
17:20 02.07.2026 |
2’105.10 CHF | ||
|
Ceconomy St. DE0007257503 |
3.77 | 3.80 | 3.77 | 3.77 | -0.04 | -0.92 |
08:18 02.07.2026 |
1’706.38 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:18 02.07.2026 |
1’099.17 CHF | ||
|
ATOSS Software DE0005104400 |
72.60 | 71.20 | 72.60 | 72.60 | 1.40 | 1.97 |
08:18 02.07.2026 |
977.09 CHF | ||
|
Basler DE0005102008 |
27.90 | 28.15 | 27.90 | 27.90 | -0.25 | -0.89 |
08:00 02.07.2026 |
797.65 CHF | ||
|
CANCOM DE0005419105 |
23.40 | 22.75 | 23.40 | 23.40 | 0.65 | 2.86 |
08:18 02.07.2026 |
591.24 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
54.80 | 54.20 | 54.20 | 54.80 | 0.60 | 1.11 |
17:53 02.07.2026 |
546.62 CHF | ||
|
BayWa DE0005194062 |
2.52 | 2.49 | 2.47 | 2.63 | 0.04 | 1.41 |
17:20 02.07.2026 |
475.02 CHF | ||
|
BVB DE0005493092 |
3.02 | 3.01 | 3.02 | 3.02 | 0.01 | 0.33 |
08:00 02.07.2026 |
304.04 CHF | ||
|
Allane DE000A0DPRE6 |
11.90 | 11.80 | 11.10 | 11.90 | 0.10 | 0.85 |
16:33 02.07.2026 |
219.54 CHF | ||
|
Aumann DE000A2DAM03 |
15.05 | 15.60 | 15.05 | 15.35 | -0.55 | -3.53 |
13:16 02.07.2026 |
182.65 CHF | ||
|
All for One Group DE0005110001 |
31.00 | 30.50 | 31.00 | 31.00 | 0.50 | 1.64 |
08:18 02.07.2026 |
130.86 CHF | ||
|
Amadeus Fire DE0005093108 |
20.65 | 20.25 | 20.00 | 20.65 | 0.40 | 1.98 |
17:20 02.07.2026 |
97.66 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.02 | 7.00 | 7.02 | 7.02 | 0.02 | 0.29 |
09:06 02.07.2026 |
86.78 CHF | ||
|
Bertrandt DE0005232805 |
8.66 | 8.78 | 8.66 | 8.66 | -0.12 | -1.37 |
08:18 02.07.2026 |
82.58 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.97 | 0.98 | 0.97 | 0.97 | -0.01 | -1.02 |
08:18 02.07.2026 |
78.65 CHF | ||
|
CENIT DE0005407100 |
8.36 | 8.50 | 8.36 | 8.36 | -0.14 | -1.65 |
08:18 02.07.2026 |
65.15 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.81 | 2.85 | 2.81 | 2.81 | -0.04 | -1.40 |
09:06 02.07.2026 |
59.18 CHF | ||
|
ad pepper media International NL0000238145 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:18 02.07.2026 |
58.53 CHF | ||
|
3U DE0005167902 |
0.99 | 1.04 | 0.99 | 0.99 | -0.05 | -4.42 |
08:18 02.07.2026 |
33.30 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.50 | 3.19 | 3.28 | 3.50 | 0.31 | 9.72 |
18:06 02.07.2026 |
21.84 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.15 | 0.13 | 0.13 | -0.02 | -13.67 |
09:06 02.07.2026 |
20.81 CHF | ||
|
DE000A1TNNN5 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
08:18 02.07.2026 |
19.74 CHF | ||
|
11880 Solutions DE0005118806 |
0.45 | 0.43 | 0.45 | 0.45 | 0.02 | 4.15 |
08:00 02.07.2026 |
12.16 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 02.07.2026 |
0.13 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
