Prime All Share 1578115 / DE0007203325
9’541.26
Pkt
-122.09
Pkt
-1.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
415.60 | 417.00 | 412.40 | 416.90 | -1.40 | -0.34 |
19:25 08.10.2026 |
149’170.10 CHF | ||
|
Airbus NL0000235190 |
187.76 | 187.30 | 185.00 | 189.46 | 0.46 | 0.25 |
20:18 08.10.2026 |
138’754.50 CHF | ||
|
BASF DE000BASF111 |
51.89 | 51.16 | 50.81 | 51.99 | 0.73 | 1.43 |
20:21 08.10.2026 |
41’071.00 CHF | ||
|
Bayer DE000BAY0017 |
42.60 | 43.87 | 42.40 | 43.91 | -1.27 | -2.89 |
20:06 08.10.2026 |
40’711.95 CHF | ||
|
BMW DE0005190003 |
52.48 | 53.80 | 52.00 | 53.68 | -1.32 | -2.45 |
21:46 08.10.2026 |
30’513.76 CHF | ||
|
adidas DE000A1EWWW0 |
146.85 | 147.05 | 145.80 | 146.85 | -0.20 | -0.14 |
16:17 08.10.2026 |
22’883.06 CHF | ||
|
Beiersdorf DE0005200000 |
78.16 | 76.76 | 76.18 | 78.16 | 1.40 | 1.82 |
17:35 08.10.2026 |
15’323.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.22 | 60.40 | 61.22 | 61.22 | 0.82 | 1.36 |
08:01 08.10.2026 |
8’194.13 CHF | ||
|
Aurubis DE0006766504 |
154.00 | 154.40 | 154.00 | 154.00 | -0.40 | -0.26 |
08:01 08.10.2026 |
6’399.89 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.29 | 37.96 | 35.90 | 38.02 | -1.67 | -4.40 |
19:07 08.10.2026 |
4’143.80 CHF | ||
|
Bechtle DE0005158703 |
34.88 | 34.42 | 34.24 | 34.88 | 0.46 | 1.34 |
14:47 08.10.2026 |
4’058.28 CHF | ||
|
1&1 DE0005545503 |
22.95 | 23.75 | 22.95 | 23.60 | -0.80 | -3.37 |
16:32 08.10.2026 |
3’852.83 CHF | ||
|
BB Biotech CH0038389992 |
51.00 | 53.50 | 51.00 | 53.30 | -2.50 | -4.67 |
16:24 08.10.2026 |
2’737.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.30 | 31.90 | 31.30 | 31.52 | -0.60 | -1.88 |
13:37 08.10.2026 |
2’543.51 CHF | ||
|
Bilfinger DE0005909006 |
54.65 | 55.20 | 54.65 | 54.90 | -0.55 | -1.00 |
10:41 08.10.2026 |
1’982.39 CHF | ||
|
Ceconomy St. DE0007257503 |
4.24 | 4.29 | 4.24 | 4.24 | -0.05 | -1.17 |
08:03 08.10.2026 |
1’970.50 CHF | ||
|
Aroundtown LU1673108939 |
1.47 | 1.55 | 1.47 | 1.55 | -0.08 | -4.91 |
17:20 08.10.2026 |
1’655.31 CHF | ||
|
BayWa DE0005194005 |
8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 0.00 |
17:20 08.10.2026 |
1’502.10 CHF | ||
|
ATOSS Software DE0005104400 |
83.50 | 84.10 | 83.50 | 83.50 | -0.60 | -0.71 |
08:03 08.10.2026 |
1’263.74 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 |
08:03 08.10.2026 |
1’058.05 CHF | ||
|
CEWE Stiftung DE0005403901 |
111.40 | 111.60 | 111.00 | 111.60 | -0.20 | -0.18 |
15:25 08.10.2026 |
710.14 CHF | ||
|
Basler DE0005102008 |
23.60 | 23.90 | 23.60 | 23.60 | -0.30 | -1.26 |
08:01 08.10.2026 |
694.09 CHF | ||
|
CANCOM DE0005419105 |
22.20 | 22.25 | 22.20 | 22.20 | -0.05 | -0.22 |
08:03 08.10.2026 |
581.08 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
50.00 | 51.40 | 50.00 | 51.00 | -1.40 | -2.72 |
19:27 08.10.2026 |
511.51 CHF | ||
|
BayWa DE0005194062 |
2.45 | 2.47 | 2.45 | 2.47 | -0.03 | -1.01 |
17:20 08.10.2026 |
486.14 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.09 | 3.07 | 3.09 | -0.01 | -0.16 |
10:41 08.10.2026 |
319.07 CHF | ||
|
All for One Group DE0005110001 |
69.80 | 69.80 | 69.80 | 69.80 | 0.00 | 0.00 |
08:03 08.10.2026 |
300.44 CHF | ||
|
Allane DE000A0DPRE6 |
13.30 | 13.30 | 12.40 | 13.30 | 0.00 | 0.00 |
16:28 08.10.2026 |
255.63 CHF | ||
|
Aumann DE000A2DAM03 |
13.50 | 13.80 | 13.50 | 13.55 | -0.30 | -2.17 |
08:56 08.10.2026 |
173.45 CHF | ||
|
CENIT DE0005407100 |
8.94 | 8.96 | 8.94 | 8.94 | -0.02 | -0.22 |
08:03 08.10.2026 |
84.27 CHF | ||
|
Bertrandt DE0005232805 |
8.52 | 8.64 | 8.52 | 8.52 | -0.12 | -1.39 |
08:03 08.10.2026 |
83.87 CHF | ||
|
Amadeus Fire DE0005093108 |
16.86 | 16.70 | 16.22 | 16.86 | 0.16 | 0.96 |
17:20 08.10.2026 |
82.77 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.28 | 6.32 | 6.28 | 6.28 | -0.04 | -0.63 |
08:03 08.10.2026 |
79.27 CHF | ||
|
ad pepper media International NL0000238145 |
2.54 | 2.64 | 2.54 | 2.54 | -0.10 | -3.79 |
08:03 08.10.2026 |
60.41 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.69 | 2.82 | 2.69 | 2.69 | -0.13 | -4.61 |
08:03 08.10.2026 |
58.88 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.43 | 0.41 | 0.43 | 0.43 | 0.03 | 6.17 |
08:03 08.10.2026 |
33.66 CHF | ||
|
3U DE0005167902 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 |
08:03 08.10.2026 |
30.93 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:03 08.10.2026 |
20.55 CHF | ||
|
DE000A1TNNN5 |
5.65 | 5.70 | 5.65 | 5.65 | -0.05 | -0.88 |
08:03 08.10.2026 |
15.04 CHF | ||
|
ADLER LU1250154413 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -3.85 |
08:03 08.10.2026 |
14.05 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 450.00 |
08:17 08.10.2026 |
0.01 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
