Prime All Share 1578115 / DE0007203325
9’250.00
Pkt
31.22
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.30 | 212.90 | 210.45 | 212.50 | -0.60 | -0.28 |
19:21 05.11.2025 |
156’392.56 CHF | ||
|
Allianz DE0008404005 |
356.90 | 353.90 | 351.50 | 356.90 | 3.00 | 0.85 |
21:29 05.11.2025 |
127’089.95 CHF | ||
|
BMW DE0005190003 |
85.60 | 80.50 | 80.02 | 86.02 | 5.10 | 6.34 |
21:10 05.11.2025 |
48’239.56 CHF | ||
|
BMW Vz. DE0005190037 |
79.00 | 74.90 | 74.20 | 79.30 | 4.10 | 5.47 |
18:26 05.11.2025 |
48’239.56 CHF | ||
|
BASF DE000BASF111 |
43.09 | 41.94 | 41.64 | 43.19 | 1.15 | 2.74 |
21:16 05.11.2025 |
34’819.21 CHF | ||
|
adidas DE000A1EWWW0 |
160.55 | 157.25 | 154.00 | 161.35 | 3.30 | 2.10 |
20:22 05.11.2025 |
26’217.02 CHF | ||
|
Bayer DE000BAY0017 |
26.40 | 26.55 | 26.38 | 26.66 | -0.15 | -0.56 |
19:00 05.11.2025 |
24’465.85 CHF | ||
|
Beiersdorf DE0005200000 |
93.32 | 92.06 | 92.22 | 93.32 | 1.26 | 1.37 |
16:09 05.11.2025 |
18’889.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.80 | 46.99 | 46.80 | 46.80 | -0.19 | -0.40 |
08:00 05.11.2025 |
6’327.25 CHF | ||
|
Aurubis DE0006766504 |
112.00 | 112.20 | 111.70 | 112.10 | -0.20 | -0.18 |
10:18 05.11.2025 |
4’555.47 CHF | ||
|
Bechtle DE0005158703 |
35.32 | 35.44 | 35.14 | 35.32 | -0.12 | -0.34 |
19:40 05.11.2025 |
4’135.32 CHF | ||
|
1&1 DE0005545503 |
21.20 | 21.25 | 21.20 | 21.20 | -0.05 | -0.24 |
08:04 05.11.2025 |
3’528.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.56 | 42.74 | 42.56 | 42.56 | -0.18 | -0.42 |
08:00 05.11.2025 |
3’495.43 CHF | ||
|
Bilfinger DE0005909006 |
92.85 | 93.20 | 92.85 | 93.30 | -0.35 | -0.38 |
14:23 05.11.2025 |
3’248.69 CHF | ||
|
Aroundtown LU1673108939 |
3.10 | 3.04 | 3.03 | 3.10 | 0.05 | 1.77 |
17:20 05.11.2025 |
3’113.02 CHF | ||
|
BayWa DE0005194005 |
12.20 | 13.05 | 12.20 | 12.80 | -0.85 | -6.51 |
17:20 05.11.2025 |
2’464.95 CHF | ||
|
BB Biotech CH0038389992 |
43.50 | 43.55 | 43.25 | 43.85 | -0.05 | -0.11 |
20:03 05.11.2025 |
2’263.88 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.41 | 4.40 | 4.40 | -0.01 | -0.11 |
08:04 05.11.2025 |
2’003.04 CHF | ||
|
ATOSS Software DE0005104400 |
111.00 | 111.60 | 111.00 | 111.00 | -0.60 | -0.54 |
08:04 05.11.2025 |
1’655.26 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.15 | 15.62 | 15.99 | 17.26 | 1.53 | 9.80 |
21:13 05.11.2025 |
1’647.06 CHF | ||
|
Biotest DE0005227201 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:16 05.11.2025 |
1’237.59 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’237.59 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:04 05.11.2025 |
1’046.43 CHF | ||
|
BayWa DE0005194062 |
5.63 | 5.50 | 4.99 | 5.63 | 0.13 | 2.36 |
18:14 05.11.2025 |
1’044.76 CHF | ||
|
CANCOM DE0005419105 |
23.25 | 22.75 | 23.25 | 23.25 | 0.50 | 2.20 |
08:04 05.11.2025 |
695.23 CHF | ||
|
Basler DE0005102008 |
16.02 | 16.72 | 16.02 | 16.38 | -0.70 | -4.19 |
12:31 05.11.2025 |
472.80 CHF | ||
|
BVB DE0005493092 |
3.36 | 3.33 | 3.32 | 3.36 | 0.03 | 0.90 |
16:07 05.11.2025 |
341.61 CHF | ||
|
Amadeus Fire DE0005093108 |
49.70 | 49.25 | 49.00 | 49.70 | 0.45 | 0.91 |
17:20 05.11.2025 |
248.26 CHF | ||
|
Allane DE000A0DPRE6 |
10.60 | 10.70 | 9.70 | 10.60 | -0.10 | -0.93 |
15:49 05.11.2025 |
205.28 CHF | ||
|
Bertrandt DE0005232805 |
19.90 | 20.25 | 19.90 | 19.90 | -0.35 | -1.73 |
08:04 05.11.2025 |
190.48 CHF | ||
|
All for One Group DE0005110001 |
39.90 | 40.90 | 39.90 | 39.90 | -1.00 | -2.44 |
08:04 05.11.2025 |
182.62 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.06 | 2.08 | 2.06 | 2.06 | -0.02 | -0.72 |
08:04 05.11.2025 |
164.12 CHF | ||
|
Aumann DE000A2DAM03 |
12.12 | 12.08 | 12.12 | 12.12 | 0.04 | 0.33 |
09:08 05.11.2025 |
147.33 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.08 | 8.56 | 9.08 | 9.08 | 0.52 | 6.07 |
09:11 05.11.2025 |
114.27 CHF | ||
|
ad pepper media International NL0000238145 |
2.84 | 2.86 | 2.84 | 2.84 | -0.02 | -0.70 |
08:04 05.11.2025 |
65.06 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 22.08.2025 |
60.02 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.21 | 2.30 | 2.21 | 2.28 | -0.09 | -3.91 |
17:36 05.11.2025 |
46.37 CHF | ||
|
3U DE0005167902 |
1.32 | 1.38 | 1.32 | 1.32 | -0.07 | -4.71 |
08:04 05.11.2025 |
45.47 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.19 | 0.19 | 0.20 | 0.01 | 5.29 |
12:42 05.11.2025 |
26.82 CHF | ||
|
DE000A1TNNN5 |
8.55 | 8.60 | 8.55 | 8.55 | -0.05 | -0.58 |
08:04 05.11.2025 |
22.45 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.46 | 2.48 | 2.46 | 2.46 | -0.02 | -0.81 |
08:04 05.11.2025 |
16.92 CHF | ||
|
11880 Solutions DE0005118806 |
0.69 | 0.55 | 0.56 | 0.79 | 0.15 | 26.61 |
12:30 05.11.2025 |
15.38 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -26.92 |
08:04 05.11.2025 |
0.17 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 22.10.2025 |
0.02 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
