Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

9’211.32 Pkt
-38.68 Pkt
-0.42 %
09:41:00

Marktkapitalisierung Prime All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Airbus
NL0000235190
209.75 212.30 209.75 211.80 -2.55 -1.20 09:39
06.11.2025
156’426.16 CHF
Allianz
DE0008404005
356.40 356.90 356.20 356.60 -0.50 -0.14 08:45
06.11.2025
127’117.26 CHF
BMW
DE0005190003
84.92 85.60 84.92 85.94 -0.68 -0.79 09:48
06.11.2025
48’406.03 CHF
BMW Vz.
DE0005190037
78.60 79.00 78.60 78.60 -0.40 -0.51 08:07
06.11.2025
48’406.03 CHF
BASF
DE000BASF111
42.90 43.09 42.81 43.01 -0.19 -0.44 09:54
06.11.2025
34’826.69 CHF
adidas
DE000A1EWWW0
162.50 160.55 161.00 162.50 1.95 1.21 09:54
06.11.2025
26’222.66 CHF
Bayer
DE000BAY0017
26.32 26.40 26.32 26.57 -0.08 -0.30 09:52
06.11.2025
24’471.11 CHF
Beiersdorf
DE0005200000
93.90 93.32 93.90 93.90 0.58 0.62 08:01
06.11.2025
18’893.08 CHF
Brenntag
DE000A1DAHH0
48.00 46.80 47.83 48.00 1.20 2.56 09:20
06.11.2025
6’328.61 CHF
Aurubis
DE0006766504
111.90 112.00 111.90 111.90 -0.10 -0.09 08:01
06.11.2025
4’556.44 CHF
Bechtle
DE0005158703
34.88 35.32 34.88 34.88 -0.44 -1.25 08:03
06.11.2025
4’136.21 CHF
1&1
DE0005545503
21.05 21.20 21.05 21.05 -0.15 -0.71 08:03
06.11.2025
3’528.91 CHF
Carl Zeiss Meditec
DE0005313704
42.62 42.56 42.62 42.62 0.06 0.14 08:01
06.11.2025
3’496.18 CHF
Bilfinger
DE0005909006
93.05 92.85 93.05 93.05 0.20 0.22 08:01
06.11.2025
3’249.39 CHF
Aroundtown
LU1673108939
3.09 3.10 3.06 3.09 -0.01 -0.26 09:15
06.11.2025
3’113.69 CHF
BayWa
DE0005194005
12.05 12.20 12.05 12.65 -0.15 -1.23 09:15
06.11.2025
2’465.48 CHF
BB Biotech
CH0038389992
43.50 43.50 43.50 43.50 0.00 0.00 08:03
06.11.2025
2’263.63 CHF
Ceconomy St.
DE0007257503
4.42 4.40 4.42 4.42 0.02 0.34 09:08
06.11.2025
2’003.47 CHF
ATOSS Software
DE0005104400
111.60 111.00 111.60 111.60 0.60 0.54 08:03
06.11.2025
1’655.62 CHF
AIXTRON
DE000A0WMPJ6
17.69 17.15 17.24 17.69 0.54 3.15 09:45
06.11.2025
1’647.41 CHF
Biotest
DE0005227201
38.00 38.00 38.00 38.00 0.00 0.00 08:04
06.11.2025
1’237.86 CHF
Biotest vz.
DE0005227235
29.20 29.80 0.00 0.00 -0.60 -2.01 21:55
06.06.2025
1’237.86 CHF
Adtran Networks
DE0005103006
21.50 21.50 21.50 21.50 0.00 0.00 08:03
06.11.2025
1’046.65 CHF
BayWa
DE0005194062
5.26 5.63 5.26 5.53 -0.37 -6.57 09:50
06.11.2025
1’044.98 CHF
CANCOM
DE0005419105
23.20 23.25 23.20 23.20 -0.05 -0.22 08:03
06.11.2025
695.38 CHF
Basler
DE0005102008
16.42 16.02 16.42 16.42 0.40 2.50 08:01
06.11.2025
472.90 CHF
BVB
DE0005493092
3.34 3.36 3.34 3.34 -0.02 -0.60 08:10
06.11.2025
341.68 CHF
Amadeus Fire
DE0005093108
49.40 49.70 49.40 49.40 -0.30 -0.60 09:15
06.11.2025
248.32 CHF
Allane
DE000A0DPRE6
10.30 10.60 10.00 10.30 -0.30 -2.83 09:20
06.11.2025
205.33 CHF
Bertrandt
DE0005232805
19.76 19.90 19.76 19.76 -0.14 -0.70 08:03
06.11.2025
190.52 CHF
All for One Group
DE0005110001
40.00 39.90 40.00 40.00 0.10 0.25 08:03
06.11.2025
182.66 CHF
BRANICKS Group
DE000A1X3XX4
2.02 2.06 2.02 2.02 -0.05 -2.18 08:03
06.11.2025
164.16 CHF
Aumann
DE000A2DAM03
12.18 12.12 12.18 12.18 0.06 0.50 09:15
06.11.2025
147.37 CHF
Bastei Lübbe
DE000A1X3YY0
8.94 9.08 8.94 8.94 -0.14 -1.54 09:15
06.11.2025
114.29 CHF
ad pepper media International
NL0000238145
3.08 2.84 3.08 3.08 0.24 8.45 08:03
06.11.2025
65.08 CHF
artnet
DE000A1K0375
11.30 11.30 0.00 0.00 0.00 0.00 17:36
22.08.2025
60.03 CHF
BRAIN Biotech
DE0005203947
2.45 2.21 2.33 2.45 0.24 10.86 09:37
06.11.2025
46.38 CHF
3U
DE0005167902
1.32 1.32 1.32 1.32 0.00 0.00 08:03
06.11.2025
45.48 CHF
ADLER
LU1250154413
0.19 0.20 0.19 0.19 -0.01 -5.03 09:15
06.11.2025
26.82 CHF

DE000A1TNNN5
8.55 8.55 8.55 8.55 0.00 0.00 08:03
06.11.2025
22.45 CHF
bet-at-home.com
DE000A0DNAY5
2.42 2.46 2.42 2.42 -0.04 -1.63 08:03
06.11.2025
16.92 CHF
11880 Solutions
DE0005118806
0.62 0.69 0.62 0.62 -0.08 -10.87 08:02
06.11.2025
15.39 CHF
Ahlers
DE0005009740
0.01 0.01 0.01 0.01 0.00 21.05 08:10
06.11.2025
0.17 CHF
Accentro Real Estate
DE000A0KFKB3
0.06 0.06 0.00 0.00 0.00 0.00 08:07
22.10.2025
0.02 CHF
Adler Modemärkte
DE000A1H8MU2
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Air Berlin
GB00B128C026
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
alstria office REIT
DE000A0LD2U1
15.62 15.44 0.00 0.00 0.18 1.17 18:29
28.06.2019
-
Aves One
DE000A168114
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
BAUER
DE0005168108
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Biofrontera
DE0006046113
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-