Prime All Share 1578115 / DE0007203325
9’129.75
Pkt
-120.25
Pkt
-1.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
208.20 | 212.30 | 206.75 | 211.80 | -4.10 | -1.93 |
21:36 06.11.2025 |
156’426.16 CHF | ||
|
Allianz DE0008404005 |
353.70 | 356.90 | 352.30 | 356.60 | -3.20 | -0.90 |
21:51 06.11.2025 |
127’117.26 CHF | ||
|
BMW DE0005190003 |
84.52 | 85.60 | 84.06 | 85.94 | -1.08 | -1.26 |
19:20 06.11.2025 |
48’406.03 CHF | ||
|
BMW Vz. DE0005190037 |
77.70 | 79.00 | 77.70 | 78.60 | -1.30 | -1.65 |
13:49 06.11.2025 |
48’406.03 CHF | ||
|
BASF DE000BASF111 |
42.92 | 43.09 | 42.68 | 43.04 | -0.17 | -0.39 |
19:33 06.11.2025 |
34’826.69 CHF | ||
|
adidas DE000A1EWWW0 |
159.40 | 160.55 | 158.80 | 164.35 | -1.15 | -0.72 |
21:28 06.11.2025 |
26’222.66 CHF | ||
|
Bayer DE000BAY0017 |
26.40 | 26.40 | 26.04 | 26.57 | -0.01 | -0.02 |
21:55 06.11.2025 |
24’471.11 CHF | ||
|
Beiersdorf DE0005200000 |
93.48 | 93.32 | 93.48 | 93.90 | 0.16 | 0.17 |
14:08 06.11.2025 |
18’893.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.47 | 46.80 | 45.90 | 48.00 | -0.33 | -0.71 |
18:43 06.11.2025 |
6’328.61 CHF | ||
|
Aurubis DE0006766504 |
111.50 | 112.00 | 111.50 | 112.10 | -0.50 | -0.45 |
18:48 06.11.2025 |
4’556.44 CHF | ||
|
Bechtle DE0005158703 |
34.68 | 35.32 | 34.68 | 35.10 | -0.64 | -1.81 |
18:39 06.11.2025 |
4’136.21 CHF | ||
|
1&1 DE0005545503 |
21.05 | 21.20 | 21.05 | 21.05 | -0.15 | -0.71 |
08:03 06.11.2025 |
3’528.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.62 | 42.56 | 42.62 | 42.62 | 0.06 | 0.14 |
08:01 06.11.2025 |
3’496.18 CHF | ||
|
Bilfinger DE0005909006 |
90.75 | 92.85 | 90.75 | 93.05 | -2.10 | -2.26 |
18:25 06.11.2025 |
3’249.39 CHF | ||
|
Aroundtown LU1673108939 |
3.11 | 3.10 | 3.06 | 3.11 | 0.01 | 0.39 |
17:20 06.11.2025 |
3’113.69 CHF | ||
|
BayWa DE0005194005 |
12.05 | 12.20 | 12.05 | 12.65 | -0.15 | -1.23 |
17:20 06.11.2025 |
2’465.48 CHF | ||
|
BB Biotech CH0038389992 |
43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 0.00 |
08:03 06.11.2025 |
2’263.63 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.40 | 4.42 | 4.42 | 0.02 | 0.34 |
09:08 06.11.2025 |
2’003.47 CHF | ||
|
ATOSS Software DE0005104400 |
113.40 | 111.00 | 111.60 | 113.40 | 2.40 | 2.16 |
12:40 06.11.2025 |
1’655.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.20 | 17.15 | 17.20 | 18.77 | 0.05 | 0.26 |
18:48 06.11.2025 |
1’647.41 CHF | ||
|
Biotest DE0005227201 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:04 06.11.2025 |
1’237.86 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’237.86 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:03 06.11.2025 |
1’046.65 CHF | ||
|
BayWa DE0005194062 |
5.20 | 5.63 | 5.00 | 5.53 | -0.43 | -7.64 |
20:17 06.11.2025 |
1’044.98 CHF | ||
|
CANCOM DE0005419105 |
23.40 | 23.25 | 23.20 | 23.40 | 0.15 | 0.65 |
21:18 06.11.2025 |
695.38 CHF | ||
|
Basler DE0005102008 |
14.86 | 16.02 | 14.86 | 16.42 | -1.16 | -7.24 |
19:56 06.11.2025 |
472.90 CHF | ||
|
BVB DE0005493092 |
3.34 | 3.36 | 3.34 | 3.34 | -0.03 | -0.74 |
13:13 06.11.2025 |
341.68 CHF | ||
|
Amadeus Fire DE0005093108 |
48.85 | 49.70 | 48.85 | 49.40 | -0.85 | -1.71 |
17:20 06.11.2025 |
248.32 CHF | ||
|
Allane DE000A0DPRE6 |
10.50 | 10.60 | 10.00 | 10.50 | -0.10 | -0.94 |
15:43 06.11.2025 |
205.33 CHF | ||
|
Bertrandt DE0005232805 |
19.76 | 19.90 | 19.76 | 19.76 | -0.14 | -0.70 |
19:59 06.11.2025 |
190.52 CHF | ||
|
All for One Group DE0005110001 |
40.00 | 39.90 | 40.00 | 40.00 | 0.10 | 0.25 |
08:03 06.11.2025 |
182.66 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.02 | 2.06 | 2.02 | 2.02 | -0.05 | -2.18 |
08:03 06.11.2025 |
164.16 CHF | ||
|
Aumann DE000A2DAM03 |
12.18 | 12.12 | 12.18 | 12.18 | 0.06 | 0.50 |
09:15 06.11.2025 |
147.37 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.94 | 9.08 | 8.94 | 8.94 | -0.14 | -1.54 |
09:15 06.11.2025 |
114.29 CHF | ||
|
ad pepper media International NL0000238145 |
3.08 | 2.84 | 3.08 | 3.08 | 0.24 | 8.45 |
08:03 06.11.2025 |
65.08 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 22.08.2025 |
60.03 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.40 | 2.21 | 2.33 | 2.46 | 0.19 | 8.60 |
21:44 06.11.2025 |
46.38 CHF | ||
|
3U DE0005167902 |
1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 |
08:03 06.11.2025 |
45.48 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.19 | 0.20 | 0.00 | -2.01 |
10:25 06.11.2025 |
26.82 CHF | ||
|
DE000A1TNNN5 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
08:03 06.11.2025 |
22.45 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.42 | 2.46 | 2.42 | 2.42 | -0.04 | -1.63 |
08:03 06.11.2025 |
16.92 CHF | ||
|
11880 Solutions DE0005118806 |
0.86 | 0.69 | 0.62 | 0.86 | 0.17 | 24.64 |
15:13 06.11.2025 |
15.39 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 21.05 |
08:10 06.11.2025 |
0.17 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 22.10.2025 |
0.02 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
