Prime All Share 1578115 / DE0007203325
9’643.53
Pkt
196.95
Pkt
2.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
394.10 | 384.00 | 386.50 | 396.10 | 10.10 | 2.63 |
20:34 06.05.2026 |
131’428.67 CHF | ||
|
Airbus NL0000235190 |
188.04 | 177.34 | 179.80 | 191.42 | 10.70 | 6.03 |
21:15 06.05.2026 |
127’057.49 CHF | ||
|
BMW DE0005190003 |
81.22 | 77.58 | 78.64 | 83.76 | 3.64 | 4.69 |
19:39 06.05.2026 |
44’244.13 CHF | ||
|
BMW Vz. DE0005190037 |
81.20 | 77.00 | 78.80 | 82.65 | 4.20 | 5.45 |
21:39 06.05.2026 |
44’244.13 CHF | ||
|
BASF DE000BASF111 |
52.44 | 53.55 | 51.58 | 53.82 | -1.11 | -2.07 |
21:24 06.05.2026 |
42’879.92 CHF | ||
|
Bayer DE000BAY0017 |
38.50 | 37.88 | 38.21 | 38.75 | 0.62 | 1.64 |
20:05 06.05.2026 |
33’659.95 CHF | ||
|
adidas DE000A1EWWW0 |
148.50 | 143.00 | 143.75 | 150.50 | 5.50 | 3.85 |
20:07 06.05.2026 |
23’119.10 CHF | ||
|
Beiersdorf DE0005200000 |
72.50 | 71.26 | 71.04 | 73.00 | 1.24 | 1.74 |
16:08 06.05.2026 |
14’089.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.02 | 62.56 | 61.88 | 63.02 | -0.54 | -0.86 |
17:43 06.05.2026 |
8’309.27 CHF | ||
|
Aurubis DE0006766504 |
193.10 | 185.30 | 186.60 | 193.30 | 7.80 | 4.21 |
19:35 06.05.2026 |
7’167.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
49.90 | 51.10 | 49.85 | 52.00 | -1.20 | -2.35 |
18:02 06.05.2026 |
4’964.67 CHF | ||
|
1&1 DE0005545503 |
22.40 | 22.20 | 22.40 | 22.40 | 0.20 | 0.90 |
08:03 06.05.2026 |
3’622.23 CHF | ||
|
Bechtle DE0005158703 |
30.30 | 29.18 | 29.42 | 30.56 | 1.12 | 3.84 |
17:38 06.05.2026 |
3’384.37 CHF | ||
|
Bilfinger DE0005909006 |
102.60 | 101.00 | 101.40 | 102.60 | 1.60 | 1.58 |
09:28 06.05.2026 |
3’312.99 CHF | ||
|
BB Biotech CH0038389992 |
49.00 | 49.10 | 49.00 | 49.40 | -0.10 | -0.20 |
14:11 06.05.2026 |
2’444.18 CHF | ||
|
Aroundtown LU1673108939 |
2.50 | 2.36 | 2.36 | 2.50 | 0.14 | 5.76 |
17:56 06.05.2026 |
2’383.26 CHF | ||
|
BayWa DE0005194005 |
13.05 | 13.95 | 12.85 | 13.05 | -0.90 | -6.45 |
17:20 06.05.2026 |
2’337.71 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.84 | 26.42 | 26.40 | 26.84 | 0.42 | 1.59 |
11:28 06.05.2026 |
2’171.59 CHF | ||
|
Ceconomy St. DE0007257503 |
4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00 |
08:03 06.05.2026 |
1’904.73 CHF | ||
|
Biotest DE0005227201 |
40.00 | 40.20 | 40.00 | 40.00 | -0.20 | -0.50 |
11:39 06.05.2026 |
1’254.30 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’254.30 CHF | ||
|
ATOSS Software DE0005104400 |
79.00 | 76.10 | 76.90 | 79.00 | 2.90 | 3.81 |
12:15 06.05.2026 |
1’135.14 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.80 | 22.90 | 22.90 | 0.10 | 0.44 |
08:03 06.05.2026 |
1’096.66 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 25.70 | 25.25 | 25.65 | -0.05 | -0.19 |
09:05 06.05.2026 |
654.59 CHF | ||
|
Basler DE0005102008 |
23.65 | 23.35 | 23.10 | 24.20 | 0.30 | 1.28 |
12:42 06.05.2026 |
609.84 CHF | ||
|
BayWa DE0005194062 |
2.80 | 2.82 | 2.80 | 2.85 | -0.02 | -0.53 |
17:20 06.05.2026 |
530.55 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.03 | 3.05 | 3.08 | 0.05 | 1.65 |
15:05 06.05.2026 |
310.43 CHF | ||
|
Allane DE000A0DPRE6 |
10.90 | 10.80 | 9.75 | 10.90 | 0.10 | 0.93 |
16:29 06.05.2026 |
203.93 CHF | ||
|
All for One Group DE0005110001 |
35.90 | 35.10 | 35.90 | 35.90 | 0.80 | 2.28 |
08:03 06.05.2026 |
155.78 CHF | ||
|
Aumann DE000A2DAM03 |
12.40 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 |
08:06 06.05.2026 |
149.69 CHF | ||
|
Amadeus Fire DE0005093108 |
24.60 | 23.75 | 23.65 | 24.60 | 0.85 | 3.58 |
19:06 06.05.2026 |
118.69 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.26 | 1.24 | 1.26 | 1.26 | 0.03 | 2.02 |
09:13 06.05.2026 |
97.99 CHF | ||
|
Bertrandt DE0005232805 |
10.25 | 10.10 | 10.25 | 10.35 | 0.15 | 1.49 |
14:29 06.05.2026 |
93.97 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.66 | 6.90 | 6.66 | 6.66 | -0.24 | -3.48 |
08:06 06.05.2026 |
82.96 CHF | ||
|
ad pepper media International NL0000238145 |
2.66 | 2.72 | 2.66 | 2.66 | -0.06 | -2.21 |
08:03 06.05.2026 |
62.26 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.25 | 3.13 | 2.88 | 3.25 | 0.12 | 3.83 |
15:18 06.05.2026 |
58.24 CHF | ||
|
3U DE0005167902 |
1.12 | 1.18 | 1.08 | 1.12 | -0.06 | -4.68 |
14:39 06.05.2026 |
35.53 CHF | ||
|
ADLER LU1250154413 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 1.67 |
08:06 06.05.2026 |
22.92 CHF | ||
|
DE000A1TNNN5 |
7.25 | 7.30 | 7.25 | 7.25 | -0.05 | -0.68 |
08:03 06.05.2026 |
18.94 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 |
08:03 06.05.2026 |
15.49 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.56 | 0.57 | 0.57 | 0.01 | 1.80 |
08:02 06.05.2026 |
14.90 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 06.05.2026 |
0.15 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
