Prime All Share 1578115 / DE0007203325
9’577.05
Pkt
-9.95
Pkt
-0.10
%
11:38:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
191.84 | 190.22 | 190.16 | 191.84 | 1.62 | 0.85 |
11:51 04.02.2026 |
140’391.42 CHF | ||
|
Allianz DE0008404005 |
384.50 | 382.30 | 382.70 | 386.80 | 2.20 | 0.58 |
11:49 04.02.2026 |
132’296.67 CHF | ||
|
BMW DE0005190003 |
89.50 | 87.86 | 87.66 | 89.80 | 1.64 | 1.87 |
11:38 04.02.2026 |
49’530.87 CHF | ||
|
BMW Vz. DE0005190037 |
87.95 | 87.55 | 87.95 | 87.95 | 0.40 | 0.46 |
08:19 04.02.2026 |
49’530.87 CHF | ||
|
Bayer DE000BAY0017 |
45.64 | 45.22 | 45.10 | 45.64 | 0.42 | 0.93 |
11:40 04.02.2026 |
40’575.18 CHF | ||
|
BASF DE000BASF111 |
49.38 | 47.50 | 47.23 | 49.49 | 1.88 | 3.96 |
11:47 04.02.2026 |
38’250.16 CHF | ||
|
adidas DE000A1EWWW0 |
150.70 | 148.70 | 149.45 | 150.70 | 2.00 | 1.34 |
10:33 04.02.2026 |
24’602.75 CHF | ||
|
Beiersdorf DE0005200000 |
102.05 | 98.82 | 99.44 | 102.05 | 3.23 | 3.27 |
11:37 04.02.2026 |
19’758.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.74 | 51.06 | 51.56 | 53.74 | 2.68 | 5.25 |
09:57 04.02.2026 |
6’717.86 CHF | ||
|
Aurubis DE0006766504 |
167.70 | 166.80 | 167.60 | 167.70 | 0.90 | 0.54 |
08:30 04.02.2026 |
6’498.68 CHF | ||
|
Bechtle DE0005158703 |
42.56 | 42.94 | 42.56 | 42.56 | -0.38 | -0.88 |
08:19 04.02.2026 |
5’071.54 CHF | ||
|
1&1 DE0005545503 |
26.95 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 |
08:19 04.02.2026 |
4’319.81 CHF | ||
|
Bilfinger DE0005909006 |
122.80 | 123.00 | 122.80 | 122.80 | -0.20 | -0.16 |
08:03 04.02.2026 |
4’111.28 CHF | ||
|
BayWa DE0005194005 |
16.05 | 16.40 | 16.05 | 16.40 | -0.35 | -2.13 |
09:15 04.02.2026 |
3’140.79 CHF | ||
|
Aroundtown LU1673108939 |
2.66 | 2.65 | 2.63 | 2.66 | 0.01 | 0.45 |
09:15 04.02.2026 |
2’648.27 CHF | ||
|
BB Biotech CH0038389992 |
50.70 | 51.40 | 50.70 | 50.70 | -0.70 | -1.36 |
08:19 04.02.2026 |
2’593.92 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.50 | 27.50 | 27.50 | 27.56 | 0.00 | 0.00 |
09:01 04.02.2026 |
2’236.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.11 | 19.65 | 19.65 | 20.48 | 0.46 | 2.34 |
10:40 04.02.2026 |
2’028.17 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.37 | 4.35 | 4.35 | -0.02 | -0.34 |
08:19 04.02.2026 |
1’954.81 CHF | ||
|
ATOSS Software DE0005104400 |
84.20 | 95.10 | 84.20 | 90.30 | -10.90 | -11.46 |
11:43 04.02.2026 |
1’429.07 CHF | ||
|
Biotest DE0005227201 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:16 04.02.2026 |
1’198.38 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’198.38 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:19 04.02.2026 |
1’055.58 CHF | ||
|
CANCOM DE0005419105 |
27.10 | 28.00 | 26.85 | 27.10 | -0.90 | -3.21 |
11:02 04.02.2026 |
822.82 CHF | ||
|
BayWa DE0005194062 |
3.21 | 3.11 | 3.10 | 3.21 | 0.10 | 3.05 |
09:15 04.02.2026 |
666.71 CHF | ||
|
Basler DE0005102008 |
15.96 | 16.26 | 15.96 | 15.96 | -0.30 | -1.85 |
08:03 04.02.2026 |
464.45 CHF | ||
|
BVB DE0005493092 |
3.26 | 3.26 | 3.24 | 3.26 | 0.00 | 0.00 |
11:41 04.02.2026 |
331.73 CHF | ||
|
Amadeus Fire DE0005093108 |
37.30 | 37.30 | 37.00 | 37.30 | 0.00 | 0.00 |
11:33 04.02.2026 |
193.67 CHF | ||
|
All for One Group DE0005110001 |
38.60 | 41.20 | 38.60 | 38.60 | -2.60 | -6.31 |
08:19 04.02.2026 |
182.94 CHF | ||
|
Allane DE000A0DPRE6 |
9.10 | 9.20 | 9.10 | 9.10 | -0.10 | -1.09 |
08:03 04.02.2026 |
179.70 CHF | ||
|
Bertrandt DE0005232805 |
18.22 | 18.18 | 18.22 | 18.22 | 0.04 | 0.22 |
08:19 04.02.2026 |
176.20 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.94 | 1.98 | 1.94 | 1.94 | -0.04 | -2.12 |
08:19 04.02.2026 |
152.61 CHF | ||
|
Aumann DE000A2DAM03 |
13.60 | 13.56 | 13.60 | 13.60 | 0.04 | 0.29 |
09:13 04.02.2026 |
145.42 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 |
09:13 04.02.2026 |
94.73 CHF | ||
|
ad pepper media International NL0000238145 |
2.66 | 2.60 | 2.66 | 2.66 | 0.06 | 2.31 |
08:19 04.02.2026 |
62.81 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.19 | 2.26 | 2.19 | 2.19 | -0.07 | -3.10 |
09:13 04.02.2026 |
44.11 CHF | ||
|
3U DE0005167902 |
1.16 | 1.13 | 1.16 | 1.16 | 0.03 | 2.21 |
08:19 04.02.2026 |
37.13 CHF | ||
|
ADLER LU1250154413 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1.11 |
09:13 04.02.2026 |
25.60 CHF | ||
|
DE000A1TNNN5 |
7.15 | 7.55 | 7.15 | 7.15 | -0.40 | -5.30 |
08:19 04.02.2026 |
19.60 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.61 | 0.62 | 0.62 | 0.01 | 1.65 |
08:03 04.02.2026 |
14.68 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
1.93 | 2.01 | 1.93 | 1.93 | -0.08 | -3.98 |
08:19 04.02.2026 |
13.01 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.03 | 0.02 | 0.03 | -0.01 | -29.69 |
11:08 04.02.2026 |
0.34 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
