Prime All Share 1578115 / DE0007203325
10’056.19
Pkt
-19.15
Pkt
-0.19
%
17:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
444.90 | 441.30 | 439.00 | 445.10 | 3.60 | 0.82 |
16:59 24.08.2026 |
156’883.71 CHF | ||
|
Airbus NL0000235190 |
203.55 | 204.50 | 203.55 | 204.20 | -0.95 | -0.46 |
14:49 24.08.2026 |
150’906.26 CHF | ||
|
Bayer DE000BAY0017 |
48.15 | 47.89 | 47.69 | 48.20 | 0.26 | 0.54 |
16:03 24.08.2026 |
44’175.13 CHF | ||
|
BASF DE000BASF111 |
52.37 | 51.89 | 51.30 | 52.71 | 0.48 | 0.93 |
17:36 24.08.2026 |
41’701.33 CHF | ||
|
BMW DE0005190003 |
58.46 | 59.04 | 57.94 | 59.06 | -0.58 | -0.98 |
17:10 24.08.2026 |
33’005.01 CHF | ||
|
adidas DE000A1EWWW0 |
154.85 | 154.15 | 154.65 | 156.20 | 0.70 | 0.45 |
15:20 24.08.2026 |
25’308.00 CHF | ||
|
Beiersdorf DE0005200000 |
81.66 | 78.76 | 78.96 | 81.66 | 2.90 | 3.68 |
16:23 24.08.2026 |
16’247.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.70 | 60.74 | 60.16 | 61.70 | 0.96 | 1.58 |
14:14 24.08.2026 |
8’173.53 CHF | ||
|
Aurubis DE0006766504 |
181.30 | 179.30 | 179.40 | 181.30 | 2.00 | 1.12 |
10:35 24.08.2026 |
7’314.75 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.97 | 37.51 | 36.76 | 37.63 | -0.54 | -1.44 |
16:48 24.08.2026 |
4’313.98 CHF | ||
|
Bechtle DE0005158703 |
35.46 | 35.32 | 35.46 | 35.90 | 0.14 | 0.40 |
08:34 24.08.2026 |
4’186.73 CHF | ||
|
1&1 DE0005545503 |
21.35 | 21.40 | 21.35 | 21.35 | -0.05 | -0.23 |
08:06 24.08.2026 |
3’561.54 CHF | ||
|
BB Biotech CH0038389992 |
58.70 | 58.90 | 58.70 | 58.70 | -0.20 | -0.34 |
16:30 24.08.2026 |
3’084.49 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.64 | 32.62 | 32.34 | 32.90 | 0.02 | 0.06 |
17:11 24.08.2026 |
2’661.21 CHF | ||
|
Bilfinger DE0005909006 |
74.80 | 76.40 | 74.80 | 75.00 | -1.60 | -2.09 |
12:28 24.08.2026 |
2’600.09 CHF | ||
|
Aroundtown LU1673108939 |
2.02 | 2.05 | 2.02 | 2.04 | -0.03 | -1.46 |
17:20 24.08.2026 |
2’099.16 CHF | ||
|
Ceconomy St. DE0007257503 |
3.81 | 3.83 | 3.81 | 3.81 | -0.03 | -0.65 |
08:06 24.08.2026 |
1’762.17 CHF | ||
|
BayWa DE0005194005 |
8.74 | 8.42 | 8.32 | 8.74 | 0.32 | 3.80 |
17:20 24.08.2026 |
1’571.18 CHF | ||
|
ATOSS Software DE0005104400 |
98.10 | 94.20 | 96.80 | 98.10 | 3.90 | 4.14 |
17:00 24.08.2026 |
1’459.05 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 22.90 | 22.90 | 23.00 | 0.10 | 0.44 |
09:32 24.08.2026 |
1’120.48 CHF | ||
|
Basler DE0005102008 |
22.70 | 22.35 | 22.70 | 23.35 | 0.35 | 1.57 |
14:38 24.08.2026 |
667.91 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.60 | 99.80 | 99.20 | 100.60 | 0.80 | 0.80 |
15:25 24.08.2026 |
637.11 CHF | ||
|
CANCOM DE0005419105 |
20.95 | 21.40 | 20.95 | 20.95 | -0.45 | -2.10 |
08:06 24.08.2026 |
556.04 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00 |
15:02 24.08.2026 |
521.39 CHF | ||
|
BayWa DE0005194062 |
2.62 | 2.61 | 2.61 | 2.62 | 0.01 | 0.19 |
17:20 24.08.2026 |
491.69 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.18 | 3.18 | 3.23 | 0.05 | 1.57 |
17:35 24.08.2026 |
331.12 CHF | ||
|
All for One Group DE0005110001 |
67.80 | 67.80 | 67.80 | 67.80 | 0.00 | 0.00 |
11:46 24.08.2026 |
296.35 CHF | ||
|
Allane DE000A0DPRE6 |
12.40 | 12.40 | 11.40 | 12.40 | 0.00 | 0.00 |
16:52 24.08.2026 |
239.23 CHF | ||
|
Aumann DE000A2DAM03 |
14.45 | 13.70 | 14.45 | 14.45 | 0.75 | 5.47 |
08:24 24.08.2026 |
168.06 CHF | ||
|
Amadeus Fire DE0005093108 |
21.55 | 21.55 | 21.35 | 21.55 | 0.00 | 0.00 |
17:20 24.08.2026 |
109.83 CHF | ||
|
Bertrandt DE0005232805 |
9.46 | 9.02 | 9.46 | 9.46 | 0.44 | 4.88 |
08:04 24.08.2026 |
87.40 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.66 | 6.70 | 6.66 | 6.66 | -0.04 | -0.60 |
08:17 24.08.2026 |
84.02 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
08:06 24.08.2026 |
65.70 CHF | ||
|
ad pepper media International NL0000238145 |
2.44 | 2.54 | 2.44 | 2.44 | -0.10 | -3.94 |
08:06 24.08.2026 |
60.18 CHF | ||
|
CENIT DE0005407100 |
6.98 | 6.94 | 6.98 | 6.98 | 0.04 | 0.58 |
08:06 24.08.2026 |
55.61 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.59 | 2.76 | 2.59 | 2.59 | -0.17 | -6.16 |
08:17 24.08.2026 |
54.19 CHF | ||
|
3U DE0005167902 |
0.93 | 0.94 | 0.93 | 0.93 | -0.01 | -1.06 |
08:06 24.08.2026 |
29.86 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.44 | 3.16 | 3.44 | 3.44 | 0.28 | 8.86 |
08:04 24.08.2026 |
21.68 CHF | ||
|
ADLER LU1250154413 |
0.15 | 0.12 | 0.15 | 0.15 | 0.03 | 23.33 |
08:01 24.08.2026 |
18.88 CHF | ||
|
DE000A1TNNN5 |
6.80 | 6.85 | 6.80 | 6.80 | -0.05 | -0.73 |
08:06 24.08.2026 |
18.06 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
10.56 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
