Prime All Share 1578115 / DE0007203325
9’136.87
Pkt
-19.88
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.00 | 192.36 | 191.88 | 195.00 | 2.64 | 1.37 |
21:58 19.09.2025 |
141’816.18 CHF | ||
|
Allianz DE0008404005 |
347.80 | 347.40 | 347.00 | 349.20 | 0.40 | 0.12 |
21:42 19.09.2025 |
124’294.35 CHF | ||
|
BMW DE0005190003 |
81.50 | 83.16 | 81.50 | 84.14 | -1.66 | -2.00 |
21:50 19.09.2025 |
47’705.79 CHF | ||
|
BMW Vz. DE0005190037 |
77.70 | 77.10 | 77.70 | 77.85 | 0.60 | 0.78 |
10:41 19.09.2025 |
47’705.79 CHF | ||
|
BASF DE000BASF111 |
42.85 | 43.04 | 42.70 | 43.41 | -0.19 | -0.44 |
17:00 19.09.2025 |
36’343.07 CHF | ||
|
adidas DE000A1EWWW0 |
180.00 | 181.80 | 180.00 | 182.00 | -1.80 | -0.99 |
18:12 19.09.2025 |
29’846.29 CHF | ||
|
Bayer DE000BAY0017 |
27.55 | 27.62 | 27.46 | 27.76 | -0.07 | -0.25 |
19:56 19.09.2025 |
25’147.66 CHF | ||
|
Beiersdorf DE0005200000 |
90.58 | 91.98 | 90.50 | 91.34 | -1.40 | -1.52 |
21:04 19.09.2025 |
19’021.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.54 | 50.52 | 50.34 | 50.54 | 0.02 | 0.04 |
16:53 19.09.2025 |
6’776.27 CHF | ||
|
Bechtle DE0005158703 |
38.44 | 38.96 | 38.44 | 38.44 | -0.52 | -1.33 |
08:05 19.09.2025 |
4’417.40 CHF | ||
|
Aurubis DE0006766504 |
94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00 |
08:00 19.09.2025 |
3’902.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.92 | 45.20 | 44.74 | 44.92 | -0.28 | -0.62 |
11:32 19.09.2025 |
3’607.40 CHF | ||
|
1&1 DE0005545503 |
20.90 | 21.00 | 20.75 | 21.05 | -0.10 | -0.48 |
10:50 19.09.2025 |
3’420.07 CHF | ||
|
Aroundtown LU1673108939 |
3.23 | 3.26 | 3.23 | 3.23 | -0.02 | -0.74 |
08:53 19.09.2025 |
3’343.50 CHF | ||
|
Bilfinger DE0005909006 |
96.35 | 94.20 | 95.05 | 96.35 | 2.15 | 2.28 |
17:45 19.09.2025 |
3’302.50 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.41 | 4.38 | 4.39 | -0.03 | -0.57 |
17:41 19.09.2025 |
2’009.59 CHF | ||
|
BB Biotech CH0038389992 |
38.60 | 38.45 | 38.15 | 38.65 | 0.15 | 0.39 |
14:21 19.09.2025 |
1’953.48 CHF | ||
|
BayWa DE0005194005 |
17.00 | 17.50 | 17.00 | 17.00 | -0.50 | -2.86 |
08:20 19.09.2025 |
1’894.63 CHF | ||
|
ATOSS Software DE0005104400 |
104.00 | 100.20 | 104.00 | 104.20 | 3.80 | 3.79 |
13:41 19.09.2025 |
1’487.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.73 | 13.91 | 13.55 | 13.85 | -0.19 | -1.33 |
19:14 19.09.2025 |
1’344.10 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’335.53 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’335.53 CHF | ||
|
Adtran Networks DE0005103006 |
21.20 | 21.10 | 21.20 | 21.20 | 0.10 | 0.47 |
08:05 19.09.2025 |
1’031.58 CHF | ||
|
BayWa DE0005194062 |
8.23 | 8.50 | 8.23 | 8.23 | -0.27 | -3.18 |
08:20 19.09.2025 |
901.85 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 23.80 | 23.35 | 23.35 | -0.45 | -1.89 |
08:05 19.09.2025 |
689.45 CHF | ||
|
Basler DE0005102008 |
18.08 | 18.48 | 18.02 | 18.40 | -0.40 | -2.16 |
20:52 19.09.2025 |
539.85 CHF | ||
|
BVB DE0005493092 |
3.61 | 3.61 | 3.60 | 3.61 | 0.00 | 0.00 |
12:51 19.09.2025 |
372.01 CHF | ||
|
Amadeus Fire DE0005093108 |
53.90 | 54.30 | 53.70 | 53.90 | -0.40 | -0.74 |
10:53 19.09.2025 |
271.70 CHF | ||
|
Allane DE000A0DPRE6 |
10.70 | 10.70 | 10.10 | 10.70 | 0.00 | 0.00 |
15:44 19.09.2025 |
208.11 CHF | ||
|
All for One Group DE0005110001 |
44.60 | 44.80 | 44.60 | 44.60 | -0.20 | -0.45 |
08:05 19.09.2025 |
202.85 CHF | ||
|
Bertrandt DE0005232805 |
18.16 | 17.84 | 18.16 | 18.16 | 0.32 | 1.79 |
08:05 19.09.2025 |
168.93 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.12 | 2.11 | 2.12 | 2.12 | 0.01 | 0.24 |
08:05 19.09.2025 |
168.36 CHF | ||
|
Aumann DE000A2DAM03 |
11.64 | 11.52 | 11.64 | 11.64 | 0.12 | 1.04 |
09:05 19.09.2025 |
138.33 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.62 | 9.72 | 9.62 | 9.62 | -0.10 | -1.03 |
09:06 19.09.2025 |
125.26 CHF | ||
|
ad pepper media International NL0000238145 |
3.36 | 3.32 | 3.36 | 3.36 | 0.04 | 1.20 |
08:05 19.09.2025 |
76.70 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.28 CHF | ||
|
3U DE0005167902 |
1.52 | 1.50 | 1.52 | 1.52 | 0.02 | 1.34 |
08:05 19.09.2025 |
47.71 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.15 | 2.18 | 2.15 | 2.15 | -0.03 | -1.38 |
09:06 19.09.2025 |
44.53 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -5.83 |
09:05 19.09.2025 |
30.76 CHF | ||
|
DE000A1TNNN5 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:05 19.09.2025 |
19.97 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 |
08:05 19.09.2025 |
17.72 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:01 19.09.2025 |
15.94 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.99 |
11:00 19.09.2025 |
4.55 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:01 19.09.2025 |
0.20 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
