3M Co.
US88579Y1010
|
121.15
124.60
|
121.50
120.90
|
|
-3.45
-2.77
|
21:50:03
04.05.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
75.00
77.40
|
77.38
75.00
|
|
-2.40
-3.10
|
20:31:13
04.05.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
177.55
179.60
|
177.55
175.30
|
|
-2.05
-1.14
|
21:16:57
04.05.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
154.00
151.00
|
154.90
152.90
|
|
3.00
1.99
|
21:26:58
04.05.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
324.75
323.25
|
328.65
322.80
|
|
1.50
0.46
|
20:57:14
04.05.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
62.60
62.12
|
63.34
62.52
|
|
0.48
0.77
|
20:50:23
04.05.2026
|
Handeln
|
Amazon
US0231351067
|
232.35
222.40
|
235.85
228.05
|
|
9.95
4.47
|
21:59:15
04.05.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
293.70
301.15
|
312.00
291.00
|
|
-7.45
-2.47
|
21:45:36
04.05.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
115.58
116.22
|
115.58
115.58
|
|
-0.64
-0.55
|
08:00:13
04.05.2026
|
Handeln
|
American Express Co.
US0258161092
|
273.30
270.00
|
273.70
271.90
|
|
3.30
1.22
|
20:19:23
04.05.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.94
62.92
|
66.94
66.94
|
|
4.02
6.39
|
08:02:03
04.05.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
279.15
292.80
|
282.75
279.15
|
|
-13.65
-4.66
|
11:55:17
04.05.2026
|
Handeln
|
Apple Inc.
US0378331005
|
237.20
231.60
|
238.80
234.90
|
|
5.60
2.42
|
21:17:43
04.05.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.16
22.36
|
22.33
22.09
|
|
-0.20
-0.89
|
19:43:05
04.05.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.32
44.88
|
45.32
45.24
|
|
0.44
0.98
|
13:03:46
04.05.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
114.00
112.00
|
114.00
114.00
|
|
2.00
1.79
|
08:24:21
04.05.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.49
14.73
|
15.00
14.49
|
|
-0.24
-1.63
|
15:25:02
04.05.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
400.80
405.15
|
408.80
400.00
|
|
-4.35
-1.07
|
21:17:41
04.05.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
158.16
160.46
|
159.16
158.16
|
|
-2.30
-1.43
|
15:53:48
04.05.2026
|
Handeln
|
Boeing Co.
US0970231058
|
191.52
192.78
|
193.94
191.52
|
|
-1.26
-0.65
|
15:53:48
04.05.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.20
49.79
|
49.59
48.77
|
|
-0.59
-1.18
|
18:31:49
04.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
354.00
355.65
|
361.00
352.00
|
|
-1.65
-0.46
|
19:08:22
04.05.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
162.80
160.85
|
162.80
161.60
|
|
1.95
1.21
|
20:22:51
04.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
748.40
761.00
|
762.00
745.60
|
|
-12.60
-1.66
|
21:42:54
04.05.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
164.14
165.10
|
165.24
160.54
|
|
-0.96
-0.58
|
21:12:02
04.05.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
79.50
76.70
|
79.54
77.94
|
|
2.80
3.65
|
19:28:01
04.05.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
107.64
108.46
|
108.82
107.64
|
|
-0.82
-0.76
|
13:23:03
04.05.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
66.81
66.82
|
67.20
66.46
|
|
-0.01
-0.01
|
21:55:26
04.05.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.26
72.28
|
74.40
74.26
|
|
1.98
2.74
|
13:41:37
04.05.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.00
23.27
|
23.00
22.97
|
|
-0.27
-1.16
|
21:50:03
04.05.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
105.22
107.50
|
105.22
103.92
|
|
-2.28
-2.12
|
08:37:28
04.05.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
856.60
844.00
|
867.40
852.60
|
|
12.60
1.49
|
11:23:33
04.05.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
69.82
71.28
|
69.82
69.82
|
|
-1.46
-2.05
|
08:06:09
04.05.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
43.16
43.49
|
43.16
42.64
|
|
-0.33
-0.76
|
14:21:13
04.05.2026
|
Handeln
|
Dow Inc
US2605571031
|
34.12
33.57
|
34.12
34.12
|
|
0.55
1.64
|
08:21:17
04.05.2026
|
Handeln
|
eBay Inc.
US2786421030
|
93.58
87.43
|
99.50
93.00
|
|
6.15
7.03
|
21:55:55
04.05.2026
|
Handeln
|
Eli Lilly
US5324571083
|
825.80
802.30
|
825.80
797.90
|
|
23.50
2.93
|
20:10:50
04.05.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
116.95
116.40
|
117.15
116.95
|
|
0.55
0.47
|
10:34:05
04.05.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.32
39.86
|
39.32
39.32
|
|
-0.54
-1.34
|
08:00:14
04.05.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
131.38
132.04
|
132.32
128.14
|
|
-0.66
-0.50
|
18:30:28
04.05.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
303.80
328.80
|
334.80
303.80
|
|
-25.00
-7.60
|
18:11:07
04.05.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.81
10.15
|
10.30
9.81
|
|
-0.34
-3.35
|
21:50:03
04.05.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
53.03
52.74
|
53.03
53.03
|
|
0.29
0.55
|
08:21:13
04.05.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
48.14
49.24
|
48.86
47.50
|
|
-1.10
-2.23
|
18:55:45
04.05.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
299.70
291.00
|
299.70
293.30
|
|
8.70
2.99
|
19:46:14
04.05.2026
|
Handeln
|
General Motors
US37045V1008
|
64.61
65.47
|
64.61
64.61
|
|
-0.86
-1.31
|
08:06:11
04.05.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
113.46
109.66
|
113.46
112.02
|
|
3.80
3.47
|
18:05:27
04.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
772.40
769.40
|
787.00
772.40
|
|
3.00
0.39
|
20:34:46
04.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
35.81
35.93
|
36.18
35.30
|
|
-0.12
-0.33
|
18:59:22
04.05.2026
|
Handeln
|
Home Depot
US4370761029
|
275.10
280.40
|
275.55
274.50
|
|
-5.30
-1.89
|
13:39:21
04.05.2026
|
Handeln
|
