3M Co.
US88579Y1010
|
143.95
143.30
|
143.95
142.10
|
|
0.65
0.45
|
21:42:37
18.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
88.36
88.34
|
88.78
88.36
|
|
0.02
0.02
|
12:01:34
18.09.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
231.40
227.90
|
232.40
228.90
|
|
3.50
1.54
|
20:16:42
18.09.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
163.55
165.60
|
165.60
163.55
|
|
-2.05
-1.24
|
15:02:44
18.09.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
302.30
299.00
|
308.95
301.15
|
|
3.30
1.10
|
21:09:38
18.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.70
60.62
|
60.70
60.68
|
|
0.08
0.13
|
11:27:17
18.09.2026
|
Handeln
|
Amazon
US0231351067
|
221.25
219.15
|
222.60
219.00
|
|
2.10
0.96
|
21:13:37
18.09.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
483.00
474.80
|
483.00
473.15
|
|
8.20
1.73
|
21:55:29
18.09.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
105.36
104.02
|
105.36
104.68
|
|
1.34
1.29
|
15:30:44
18.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
271.00
275.00
|
271.60
271.00
|
|
-4.00
-1.45
|
13:56:54
18.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.74
66.20
|
65.74
65.74
|
|
-0.46
-0.69
|
08:00:54
18.09.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
335.10
332.20
|
335.10
329.50
|
|
2.90
0.87
|
15:39:05
18.09.2026
|
Handeln
|
Apple Inc.
US0378331005
|
292.50
292.95
|
295.00
290.30
|
|
-0.45
-0.15
|
20:45:29
18.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.24
22.12
|
22.28
22.00
|
|
0.12
0.52
|
20:16:04
18.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
50.64
50.77
|
50.76
50.63
|
|
-0.13
-0.26
|
14:09:05
18.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
134.00
134.00
|
135.00
133.00
|
|
0.00
0.00
|
14:26:08
18.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.54
19.71
|
19.76
19.54
|
|
-0.17
-0.84
|
15:25:02
18.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
442.45
445.45
|
444.90
441.85
|
|
-3.00
-0.67
|
17:58:43
18.09.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
190.04
187.70
|
190.34
190.04
|
|
2.34
1.25
|
15:41:54
18.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
172.10
172.00
|
172.28
172.10
|
|
0.10
0.06
|
15:41:54
18.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
54.81
55.59
|
54.81
54.75
|
|
-0.78
-1.40
|
12:48:03
18.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
309.10
302.20
|
317.70
303.60
|
|
6.90
2.28
|
19:32:59
18.09.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
175.40
176.10
|
175.40
174.15
|
|
-0.70
-0.40
|
21:09:10
18.09.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
696.20
693.60
|
701.20
694.60
|
|
2.60
0.37
|
20:16:09
18.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
183.44
184.18
|
184.78
183.44
|
|
-0.74
-0.40
|
20:47:30
18.09.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
94.70
96.50
|
96.40
94.70
|
|
-1.80
-1.87
|
16:41:19
18.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
115.42
117.10
|
115.42
115.42
|
|
-1.68
-1.43
|
08:00:54
18.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.60
76.70
|
76.77
76.42
|
|
-0.10
-0.13
|
18:06:27
18.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
76.08
76.22
|
76.08
76.08
|
|
-0.14
-0.18
|
08:03:32
18.09.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
19.75
19.85
|
20.14
19.75
|
|
-0.10
-0.50
|
21:42:37
18.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
115.24
115.46
|
115.24
115.24
|
|
-0.22
-0.19
|
14:59:48
18.09.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
780.70
776.00
|
780.70
775.00
|
|
4.70
0.61
|
12:05:17
18.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
78.54
79.78
|
78.54
78.54
|
|
-1.24
-1.55
|
08:03:32
18.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
42.24
42.40
|
42.24
41.99
|
|
-0.16
-0.38
|
16:09:59
18.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.54
26.11
|
25.54
25.54
|
|
-0.57
-2.18
|
08:16:50
18.09.2026
|
Handeln
|
eBay Inc.
US2786421030
|
98.00
95.80
|
98.00
98.00
|
|
2.20
2.30
|
08:03:32
18.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’002.20
997.60
|
1’006.00
1’001.60
|
|
4.60
0.46
|
12:29:06
18.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
128.25
128.60
|
128.25
128.25
|
|
-0.35
-0.27
|
08:03:33
18.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.82
36.71
|
36.82
36.82
|
|
0.12
0.31
|
08:03:09
18.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
266.10
263.10
|
266.10
266.10
|
|
3.00
1.14
|
08:03:32
18.09.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.31
11.80
|
12.06
11.31
|
|
-0.49
-4.15
|
21:42:37
18.09.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
56.01
57.04
|
56.01
55.90
|
|
-1.03
-1.81
|
20:16:09
18.09.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
61.93
61.98
|
62.32
61.53
|
|
-0.05
-0.08
|
20:32:08
18.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
309.60
313.80
|
309.60
309.60
|
|
-4.20
-1.34
|
08:01:07
18.09.2026
|
Handeln
|
General Motors
US37045V1008
|
75.41
75.79
|
75.41
75.41
|
|
-0.38
-0.50
|
08:03:32
18.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
131.64
130.00
|
131.76
131.10
|
|
1.64
1.26
|
20:16:13
18.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
834.60
813.60
|
834.60
834.40
|
|
21.00
2.58
|
08:24:01
18.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.54
30.02
|
29.54
29.54
|
|
-0.48
-1.60
|
08:16:50
18.09.2026
|
Handeln
|
Home Depot
US4370761029
|
264.25
264.10
|
264.90
262.15
|
|
0.15
0.06
|
14:38:22
18.09.2026
|
Handeln
|
Honeywell Aerospace
US43849R1059
|
142.36
144.72
|
148.18
142.36
|
|
-2.36
-1.63
|
21:42:37
18.09.2026
|
Handeln
|
