3M Co.
US88579Y1010
|
133.20
131.60
|
133.20
130.80
|
|
1.60
1.22
|
21:38:54
19.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
115.50
113.62
|
115.50
114.44
|
|
1.88
1.65
|
16:12:49
19.09.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
188.80
187.20
|
188.80
188.80
|
|
1.60
0.85
|
08:02:32
19.09.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
200.00
203.35
|
205.15
200.00
|
|
-3.35
-1.65
|
20:08:11
19.09.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
217.00
213.95
|
217.00
214.10
|
|
3.05
1.43
|
19:40:43
19.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
55.09
54.66
|
55.09
54.30
|
|
0.43
0.79
|
21:22:15
19.09.2025
|
Handeln
|
Amazon
US0231351067
|
197.62
196.92
|
198.76
196.24
|
|
0.70
0.36
|
21:14:26
19.09.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
133.82
132.92
|
135.00
132.10
|
|
0.90
0.68
|
21:46:36
19.09.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
90.20
91.20
|
90.20
90.20
|
|
-1.00
-1.10
|
08:01:01
19.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
293.05
287.50
|
293.05
289.80
|
|
5.55
1.93
|
19:36:18
19.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.47
65.05
|
66.47
66.47
|
|
1.42
2.18
|
08:02:32
19.09.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
243.15
234.60
|
243.15
233.45
|
|
8.55
3.64
|
19:54:19
19.09.2025
|
Handeln
|
Apple Inc.
US0378331005
|
209.15
201.80
|
209.30
202.05
|
|
7.35
3.64
|
21:07:42
19.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.79
24.90
|
24.87
24.76
|
|
-0.12
-0.46
|
17:37:19
19.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.46
44.00
|
44.46
44.26
|
|
0.46
1.05
|
14:10:32
19.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
91.70
90.94
|
91.70
91.70
|
|
0.76
0.84
|
08:01:01
19.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.87
19.39
|
20.47
19.77
|
|
0.48
2.45
|
15:29:02
19.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
417.30
415.70
|
418.70
416.05
|
|
1.60
0.38
|
18:02:49
19.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
121.60
122.70
|
122.70
121.55
|
|
-1.10
-0.90
|
15:54:07
19.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
182.30
183.22
|
185.06
182.30
|
|
-0.92
-0.50
|
18:37:55
19.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
38.43
38.74
|
38.78
38.43
|
|
-0.31
-0.80
|
21:08:57
19.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
294.35
293.30
|
296.30
289.00
|
|
1.05
0.36
|
18:57:25
19.09.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
193.00
191.00
|
193.00
193.00
|
|
2.00
1.05
|
08:01:01
19.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
397.00
394.00
|
398.00
393.00
|
|
3.00
0.76
|
18:25:18
19.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
135.42
134.38
|
135.42
134.40
|
|
1.04
0.77
|
14:55:28
19.09.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
58.70
58.20
|
58.70
58.09
|
|
0.50
0.86
|
14:54:23
19.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
86.87
87.00
|
86.92
86.87
|
|
-0.13
-0.15
|
11:20:38
19.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
56.61
56.42
|
56.81
56.50
|
|
0.19
0.34
|
21:11:10
19.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
69.15
69.33
|
69.53
69.15
|
|
-0.18
-0.26
|
21:12:05
19.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
26.77
26.54
|
26.77
26.71
|
|
0.23
0.87
|
21:38:54
19.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.04
79.37
|
79.04
79.04
|
|
-0.33
-0.42
|
08:01:01
19.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
806.70
816.40
|
814.50
806.70
|
|
-9.70
-1.19
|
17:18:37
19.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
63.53
62.54
|
63.53
63.07
|
|
0.99
1.58
|
14:11:27
19.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.83
30.10
|
29.83
29.68
|
|
-0.27
-0.88
|
13:15:33
19.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.20
20.70
|
20.30
20.20
|
|
-0.50
-2.42
|
15:36:00
19.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
75.92
76.30
|
75.92
75.92
|
|
-0.38
-0.50
|
08:00:09
19.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
640.20
644.00
|
653.00
640.00
|
|
-3.80
-0.59
|
21:18:28
19.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
111.70
112.24
|
111.70
111.70
|
|
-0.54
-0.48
|
08:01:01
19.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.45
36.50
|
36.45
36.45
|
|
-0.05
-0.12
|
08:01:01
19.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
96.82
97.60
|
96.82
96.82
|
|
-0.78
-0.80
|
08:00:13
19.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
196.44
192.16
|
202.00
196.44
|
|
4.28
2.23
|
15:31:47
19.09.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.83
9.86
|
9.83
9.79
|
|
-0.03
-0.33
|
21:38:54
19.09.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
50.00
49.40
|
50.00
50.00
|
|
0.60
1.21
|
08:06:49
19.09.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
38.21
38.05
|
38.44
38.03
|
|
0.16
0.41
|
17:20:15
19.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
275.30
274.45
|
276.35
274.95
|
|
0.85
0.31
|
15:45:46
19.09.2025
|
Handeln
|
General Motors
US37045V1008
|
50.37
49.94
|
50.37
50.37
|
|
0.44
0.87
|
08:00:09
19.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
97.01
96.07
|
97.01
96.43
|
|
0.94
0.98
|
21:15:42
19.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
681.60
674.90
|
683.00
679.60
|
|
6.70
0.99
|
16:49:16
19.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.89
18.84
|
18.89
18.89
|
|
0.06
0.31
|
09:44:35
19.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
356.35
352.30
|
356.35
352.35
|
|
4.05
1.15
|
13:41:40
19.09.2025
|
Handeln
|
