Honeywell Aerospace
US43849R1059
|
176.68
178.40
|
183.92
175.84
|
|
-1.72
-0.96
|
18:47:23
03.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
214.60
210.50
|
214.95
211.00
|
|
4.10
1.95
|
17:32:56
03.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.62
23.28
|
23.97
23.62
|
|
0.34
1.46
|
19:40:35
03.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
198.16
191.38
|
198.96
195.02
|
|
6.78
3.54
|
21:01:58
03.08.2026
|
Handeln
|
Intel Corp.
US4581401001
|
78.70
78.20
|
80.29
74.97
|
|
0.50
0.64
|
21:48:03
03.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
220.20
223.30
|
224.45
218.20
|
|
-3.10
-1.39
|
19:32:17
03.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
305.95
307.20
|
308.55
305.95
|
|
-1.25
-0.41
|
20:15:39
03.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
416.80
414.40
|
424.00
413.00
|
|
2.40
0.58
|
20:11:42
03.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
508.60
499.80
|
510.20
504.20
|
|
8.80
1.76
|
21:35:51
03.08.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
180.30
181.65
|
180.30
180.30
|
|
-1.35
-0.74
|
08:12:28
03.08.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
498.00
495.00
|
498.70
496.10
|
|
3.00
0.61
|
21:22:20
03.08.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
232.70
234.30
|
239.40
232.70
|
|
-1.60
-0.68
|
19:36:50
03.08.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
75.26
74.16
|
75.80
74.02
|
|
1.10
1.48
|
21:55:02
03.08.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
114.18
113.70
|
114.18
113.10
|
|
0.48
0.42
|
14:12:23
03.08.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
516.30
478.00
|
517.00
487.90
|
|
38.30
8.01
|
21:36:24
03.08.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
83.04
83.36
|
83.04
83.04
|
|
-0.32
-0.38
|
08:04:50
03.08.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
423.90
404.45
|
426.85
404.55
|
|
19.45
4.81
|
21:51:02
03.08.2026
|
Handeln
|
Mondelez
US6092071058
|
54.68
53.97
|
54.68
53.70
|
|
0.71
1.32
|
14:43:25
03.08.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
183.00
182.90
|
183.00
181.25
|
|
0.10
0.05
|
21:55:02
03.08.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
63.90
61.63
|
64.37
62.08
|
|
2.27
3.68
|
19:10:54
03.08.2026
|
Handeln
|
Nike Inc.
US6541061031
|
37.19
36.13
|
37.29
36.26
|
|
1.06
2.93
|
21:47:37
03.08.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
292.10
290.00
|
292.10
292.10
|
|
2.10
0.72
|
08:12:29
03.08.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
121.64
111.48
|
122.04
114.00
|
|
10.16
9.11
|
21:09:38
03.08.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
120.90
121.42
|
122.42
120.80
|
|
-0.52
-0.43
|
20:11:17
03.08.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.63
21.81
|
21.94
21.63
|
|
-0.18
-0.80
|
18:17:02
03.08.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
166.02
167.20
|
166.02
166.02
|
|
-1.18
-0.71
|
08:12:28
03.08.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
125.38
124.86
|
127.58
125.28
|
|
0.52
0.42
|
19:32:56
03.08.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
130.00
128.96
|
130.00
124.68
|
|
1.04
0.81
|
20:28:15
03.08.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
186.85
185.90
|
187.15
186.10
|
|
0.95
0.51
|
17:33:19
03.08.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
198.50
191.95
|
198.50
198.00
|
|
6.55
3.41
|
15:25:01
03.08.2026
|
Handeln
|
Southern Co.
US8425871071
|
81.70
81.66
|
81.70
81.70
|
|
0.04
0.05
|
08:03:21
03.08.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
89.82
91.23
|
93.32
89.82
|
|
-1.41
-1.55
|
21:55:02
03.08.2026
|
Handeln
|
Target Corp.
US87612E1064
|
126.20
125.00
|
126.20
125.00
|
|
1.20
0.96
|
15:25:01
03.08.2026
|
Handeln
|
Tesla
US88160R1014
|
279.75
270.20
|
281.65
270.00
|
|
9.55
3.53
|
21:54:28
03.08.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
232.00
242.25
|
241.10
232.00
|
|
-10.25
-4.23
|
18:38:35
03.08.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
496.00
499.40
|
496.00
496.00
|
|
-3.40
-0.68
|
08:01:57
03.08.2026
|
Handeln
|
T-Mobile US
US8725901040
|
154.16
150.14
|
154.24
150.82
|
|
4.02
2.68
|
19:39:50
03.08.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
55.54
54.10
|
55.54
54.30
|
|
1.44
2.66
|
11:43:54
03.08.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
254.30
253.60
|
254.30
253.20
|
|
0.70
0.28
|
08:47:23
03.08.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
92.70
90.62
|
93.16
90.44
|
|
2.08
2.30
|
21:55:02
03.08.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
361.40
359.80
|
361.80
358.80
|
|
1.60
0.44
|
21:58:24
03.08.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
41.06
40.37
|
41.32
40.60
|
|
0.70
1.72
|
19:32:51
03.08.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
318.65
317.50
|
323.50
317.55
|
|
1.15
0.36
|
21:17:10
03.08.2026
|
Handeln
|
Walmart
US9311421039
|
96.15
96.57
|
98.06
96.15
|
|
-0.42
-0.43
|
19:12:51
03.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
85.31
83.92
|
85.31
83.42
|
|
1.39
1.66
|
15:39:06
03.08.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
75.32
73.95
|
75.32
74.68
|
|
1.37
1.85
|
17:15:54
03.08.2026
|
Handeln
|
