Honeywell
US4385161066
|
177.58
179.16
|
177.58
177.58
|
|
-1.58
-0.88
|
09:44:35
19.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.86
24.14
|
23.86
23.86
|
|
-0.29
-1.18
|
09:44:35
19.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
226.40
225.00
|
227.00
225.30
|
|
1.40
0.62
|
20:16:15
19.09.2025
|
Handeln
|
Intel Corp.
US4581401001
|
25.07
26.09
|
26.14
24.93
|
|
-1.02
-3.89
|
21:59:14
19.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
149.02
148.58
|
149.02
148.00
|
|
0.44
0.30
|
15:54:07
19.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
264.85
264.25
|
267.35
264.85
|
|
0.60
0.23
|
16:36:16
19.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
408.00
406.00
|
408.00
402.00
|
|
2.00
0.49
|
21:46:25
19.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
403.90
401.25
|
403.90
401.15
|
|
2.65
0.66
|
19:34:55
19.09.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
226.50
227.30
|
226.50
226.50
|
|
-0.80
-0.35
|
08:00:09
19.09.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
495.60
508.00
|
498.25
495.60
|
|
-12.40
-2.44
|
19:11:19
19.09.2025
|
Handeln
|
McDonald's Corp.
US5801351017
|
257.65
254.75
|
257.80
255.50
|
|
2.90
1.14
|
19:47:24
19.09.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
80.44
79.74
|
81.91
80.44
|
|
0.70
0.88
|
16:26:25
19.09.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
69.50
69.00
|
69.50
69.10
|
|
0.50
0.72
|
13:46:51
19.09.2025
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
658.20
663.30
|
669.10
658.20
|
|
-5.10
-0.77
|
19:00:57
19.09.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
67.39
67.33
|
67.39
66.45
|
|
0.06
0.09
|
21:38:54
19.09.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
441.90
431.40
|
441.90
431.90
|
|
10.50
2.43
|
21:55:26
19.09.2025
|
Handeln
|
Mondelez
US6092071058
|
54.14
53.47
|
54.14
53.25
|
|
0.67
1.25
|
21:38:54
19.09.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
135.34
133.38
|
135.34
134.70
|
|
1.96
1.47
|
16:45:18
19.09.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’044.00
1’024.40
|
1’044.00
1’024.00
|
|
19.60
1.91
|
21:50:27
19.09.2025
|
Handeln
|
Nike Inc.
US6541061031
|
60.39
60.84
|
62.03
60.39
|
|
-0.45
-0.74
|
18:00:17
19.09.2025
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
240.00
236.00
|
240.00
240.00
|
|
4.00
1.69
|
08:00:09
19.09.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
259.00
252.05
|
259.05
252.85
|
|
6.95
2.76
|
20:30:04
19.09.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
120.14
119.78
|
120.14
119.44
|
|
0.36
0.30
|
19:05:05
19.09.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
20.38
20.48
|
20.60
20.38
|
|
-0.10
-0.49
|
17:55:46
19.09.2025
|
Handeln
|
Philip Morris Inc.
US7181721090
|
138.56
140.26
|
138.56
136.96
|
|
-1.70
-1.21
|
21:27:09
19.09.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
133.48
133.56
|
134.36
133.42
|
|
-0.08
-0.06
|
21:45:53
19.09.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
142.58
141.50
|
144.10
141.66
|
|
1.08
0.76
|
21:38:54
19.09.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
133.94
134.48
|
134.06
133.94
|
|
-0.54
-0.40
|
16:05:15
19.09.2025
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
152.75
153.45
|
152.75
151.35
|
|
-0.70
-0.46
|
15:29:01
19.09.2025
|
Handeln
|
Southern Co.
US8425871071
|
77.43
77.54
|
77.43
77.43
|
|
-0.11
-0.14
|
08:01:01
19.09.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
71.70
70.56
|
71.70
70.78
|
|
1.14
1.62
|
17:18:39
19.09.2025
|
Handeln
|
Target Corp.
US87612E1064
|
75.88
75.52
|
75.88
75.48
|
|
0.36
0.48
|
15:29:01
19.09.2025
|
Handeln
|
Tesla
US88160R1014
|
362.05
356.60
|
363.60
351.55
|
|
5.45
1.53
|
21:51:44
19.09.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
152.90
154.12
|
154.64
152.90
|
|
-1.22
-0.79
|
16:22:52
19.09.2025
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
407.65
405.45
|
407.65
407.40
|
|
2.20
0.54
|
12:11:40
19.09.2025
|
Handeln
|
T-Mobile US
US8725901040
|
202.00
202.10
|
202.00
202.00
|
|
-0.10
-0.05
|
09:06:52
19.09.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
42.14
42.17
|
42.14
42.14
|
|
-0.03
-0.07
|
09:06:52
19.09.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
187.20
187.22
|
187.78
186.54
|
|
-0.02
-0.01
|
17:55:25
19.09.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
73.00
71.66
|
73.71
73.00
|
|
1.34
1.87
|
14:05:05
19.09.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
287.40
284.40
|
287.40
284.25
|
|
3.00
1.05
|
17:28:11
19.09.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.09
37.10
|
37.18
37.08
|
|
-0.01
-0.01
|
16:40:56
19.09.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
289.25
287.30
|
290.00
288.00
|
|
1.95
0.68
|
16:29:20
19.09.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Walmart
US9311421039
|
88.04
88.32
|
88.12
87.89
|
|
-0.28
-0.32
|
14:29:18
19.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
96.50
97.39
|
97.75
95.65
|
|
-0.89
-0.91
|
21:51:37
19.09.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
70.59
69.83
|
70.59
70.59
|
|
0.76
1.09
|
08:01:01
19.09.2025
|
Handeln
|
