Honeywell Technologies
US4385162056
|
178.10
180.30
|
181.02
178.10
|
|
-2.20
-1.22
|
19:56:36
18.09.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
30.10
28.52
|
30.50
30.10
|
|
1.58
5.54
|
12:08:26
18.09.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
200.10
207.55
|
207.85
200.10
|
|
-7.45
-3.59
|
19:14:51
18.09.2026
|
Handeln
|
Intel Corp.
US4581401001
|
93.15
96.65
|
97.77
92.70
|
|
-3.50
-3.62
|
21:09:55
18.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
233.65
235.45
|
235.85
233.45
|
|
-1.80
-0.76
|
17:21:01
18.09.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
302.70
305.05
|
304.75
302.70
|
|
-2.35
-0.77
|
20:14:14
18.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
402.40
399.00
|
402.40
395.40
|
|
3.40
0.85
|
20:54:54
18.09.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
470.00
471.00
|
470.00
470.00
|
|
-1.00
-0.21
|
08:00:57
18.09.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
168.65
171.90
|
168.65
168.65
|
|
-3.25
-1.89
|
08:03:32
18.09.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
491.20
493.70
|
493.00
490.40
|
|
-2.50
-0.51
|
21:57:38
18.09.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
218.00
217.00
|
218.00
216.70
|
|
1.00
0.46
|
17:17:35
18.09.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
80.48
81.14
|
80.88
80.22
|
|
-0.66
-0.81
|
21:55:02
18.09.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
128.16
127.24
|
128.16
128.16
|
|
0.92
0.72
|
08:03:31
18.09.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
579.10
590.20
|
605.00
579.10
|
|
-11.10
-1.88
|
21:50:25
18.09.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
84.46
84.46
|
84.46
84.18
|
|
0.00
0.00
|
21:42:37
18.09.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
431.00
431.55
|
434.65
429.30
|
|
-0.55
-0.13
|
19:40:04
18.09.2026
|
Handeln
|
Mondelez
US6092071058
|
52.84
54.13
|
53.81
52.84
|
|
-1.29
-2.38
|
21:42:37
18.09.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
176.40
177.10
|
177.10
175.75
|
|
-0.70
-0.40
|
21:55:02
18.09.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
62.08
65.50
|
66.29
61.52
|
|
-3.42
-5.22
|
21:42:37
18.09.2026
|
Handeln
|
Nike Inc.
US6541061031
|
30.92
31.71
|
31.84
30.92
|
|
-0.79
-2.48
|
21:04:31
18.09.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
277.50
276.20
|
277.50
277.50
|
|
1.30
0.47
|
08:03:32
18.09.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
127.40
131.22
|
132.36
126.44
|
|
-3.82
-2.91
|
20:18:52
18.09.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
113.58
116.48
|
116.66
113.50
|
|
-2.90
-2.49
|
19:52:39
18.09.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
24.00
24.07
|
24.16
24.00
|
|
-0.07
-0.29
|
15:38:17
18.09.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
165.50
167.12
|
165.52
165.50
|
|
-1.62
-0.97
|
08:51:06
18.09.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
127.86
128.26
|
128.38
127.84
|
|
-0.40
-0.31
|
16:29:36
18.09.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
154.98
165.06
|
166.22
154.98
|
|
-10.08
-6.11
|
21:42:37
18.09.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
168.95
171.90
|
168.95
168.70
|
|
-2.95
-1.72
|
13:05:09
18.09.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
174.20
176.40
|
176.85
174.20
|
|
-2.20
-1.25
|
15:25:02
18.09.2026
|
Handeln
|
Southern Co.
US8425871071
|
75.16
74.96
|
75.16
75.16
|
|
0.20
0.27
|
08:03:09
18.09.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
83.55
84.31
|
84.18
82.99
|
|
-0.76
-0.90
|
21:55:02
18.09.2026
|
Handeln
|
Target Corp.
US87612E1064
|
137.20
134.60
|
138.60
137.20
|
|
2.60
1.93
|
16:05:29
18.09.2026
|
Handeln
|
Tesla
US88160R1014
|
316.10
319.80
|
321.70
316.10
|
|
-3.70
-1.16
|
18:29:28
18.09.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
225.90
231.85
|
225.90
224.35
|
|
-5.95
-2.57
|
10:18:55
18.09.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
571.80
574.00
|
572.60
571.60
|
|
-2.20
-0.38
|
14:16:35
18.09.2026
|
Handeln
|
T-Mobile US
US8725901040
|
144.00
148.00
|
144.04
144.00
|
|
-4.00
-2.70
|
15:28:56
18.09.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
52.36
52.30
|
52.36
51.96
|
|
0.06
0.11
|
17:24:32
18.09.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
245.20
246.80
|
245.20
245.20
|
|
-1.60
-0.65
|
08:03:32
18.09.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
86.20
87.42
|
87.74
86.04
|
|
-1.22
-1.40
|
21:55:02
18.09.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
326.60
328.20
|
327.60
326.60
|
|
-1.60
-0.49
|
17:35:31
18.09.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
41.83
42.50
|
42.13
41.83
|
|
-0.67
-1.58
|
19:19:04
18.09.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
320.80
324.00
|
322.30
320.80
|
|
-3.20
-0.99
|
21:58:57
18.09.2026
|
Handeln
|
Walmart
US9311421039
|
93.54
93.06
|
93.54
92.76
|
|
0.48
0.52
|
17:34:53
18.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
91.90
91.87
|
92.37
91.55
|
|
0.03
0.03
|
11:27:30
18.09.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
75.48
76.18
|
75.48
75.17
|
|
-0.70
-0.92
|
10:33:19
18.09.2026
|
Handeln
|
