Honeywell
US4385161066
|
170.00
172.30
|
170.00
170.00
|
|
-2.30
-1.33
|
08:16:13
04.11.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.02
24.02
|
23.14
23.02
|
|
-1.00
-4.14
|
12:20:01
04.11.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
261.80
270.45
|
261.80
260.60
|
|
-8.65
-3.20
|
12:14:32
04.11.2025
|
Handeln
|
Intel Corp.
US4581401001
|
33.63
34.41
|
33.63
33.28
|
|
-0.79
-2.28
|
12:41:45
04.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
162.20
162.16
|
162.20
162.20
|
|
0.04
0.02
|
08:01:00
04.11.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
267.35
269.30
|
267.35
265.90
|
|
-1.95
-0.72
|
12:23:03
04.11.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
357.20
356.20
|
357.20
354.00
|
|
1.00
0.28
|
12:41:21
04.11.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
422.15
425.00
|
422.25
421.25
|
|
-2.85
-0.67
|
12:09:26
04.11.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
202.70
204.85
|
202.90
202.70
|
|
-2.15
-1.05
|
09:03:53
04.11.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
471.00
471.65
|
471.00
468.00
|
|
-0.65
-0.14
|
08:06:42
04.11.2025
|
Handeln
|
McDonald's Corp.
US5801351017
|
258.90
257.20
|
258.90
257.55
|
|
1.70
0.66
|
11:42:57
04.11.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
77.84
78.26
|
78.10
77.48
|
|
-0.42
-0.54
|
11:58:16
04.11.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
71.60
71.60
|
71.70
71.60
|
|
0.00
0.00
|
10:31:37
04.11.2025
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
549.30
560.80
|
549.30
544.00
|
|
-11.50
-2.05
|
12:23:14
04.11.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
66.89
68.63
|
66.89
66.89
|
|
-1.74
-2.54
|
08:02:55
04.11.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
446.15
447.50
|
446.15
443.70
|
|
-1.35
-0.30
|
12:16:53
04.11.2025
|
Handeln
|
Mondelez
US6092071058
|
49.07
49.26
|
49.64
48.96
|
|
-0.19
-0.38
|
10:51:23
04.11.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
140.06
142.02
|
140.06
140.06
|
|
-1.96
-1.38
|
08:05:01
04.11.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
952.60
952.00
|
955.30
943.10
|
|
0.60
0.06
|
12:29:33
04.11.2025
|
Handeln
|
Nike Inc.
US6541061031
|
54.47
54.54
|
54.47
53.73
|
|
-0.07
-0.13
|
12:40:43
04.11.2025
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
242.00
244.00
|
242.00
242.00
|
|
-2.00
-0.82
|
08:30:10
04.11.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
219.00
223.15
|
220.00
218.00
|
|
-4.15
-1.86
|
12:13:32
04.11.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
125.30
124.66
|
125.30
124.58
|
|
0.64
0.51
|
12:11:59
04.11.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.47
21.42
|
21.47
21.33
|
|
0.05
0.23
|
12:19:31
04.11.2025
|
Handeln
|
Philip Morris Inc.
US7181721090
|
125.58
124.42
|
126.02
125.32
|
|
1.16
0.93
|
11:34:52
04.11.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
128.94
128.64
|
128.94
128.50
|
|
0.30
0.23
|
12:09:13
04.11.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
154.48
156.30
|
156.00
153.80
|
|
-1.82
-1.16
|
11:25:04
04.11.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
152.02
153.68
|
153.32
152.02
|
|
-1.66
-1.08
|
11:27:24
04.11.2025
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
150.60
152.05
|
150.60
150.60
|
|
-1.45
-0.95
|
09:59:01
04.11.2025
|
Handeln
|
Southern Co.
US8425871071
|
80.56
81.23
|
80.56
80.56
|
|
-0.67
-0.82
|
08:00:44
04.11.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
70.29
70.22
|
70.29
70.04
|
|
0.07
0.10
|
11:59:20
04.11.2025
|
Handeln
|
Target Corp.
US87612E1064
|
78.58
80.38
|
78.58
77.88
|
|
-1.80
-2.24
|
10:20:41
04.11.2025
|
Handeln
|
Tesla
US88160R1014
|
397.20
407.00
|
400.85
395.80
|
|
-9.80
-2.41
|
11:43:47
04.11.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
138.48
140.86
|
138.48
138.48
|
|
-2.38
-1.69
|
08:30:10
04.11.2025
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
486.00
482.15
|
486.00
485.80
|
|
3.85
0.80
|
10:35:49
04.11.2025
|
Handeln
|
T-Mobile US
US8725901040
|
176.50
176.40
|
176.50
174.74
|
|
0.10
0.06
|
10:06:52
04.11.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
39.39
41.06
|
39.39
39.39
|
|
-1.67
-4.06
|
09:11:14
04.11.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
189.10
190.14
|
189.10
188.58
|
|
-1.04
-0.55
|
09:15:13
04.11.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
80.87
81.58
|
80.87
80.81
|
|
-0.71
-0.87
|
10:04:03
04.11.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
284.45
288.00
|
285.40
283.90
|
|
-3.55
-1.23
|
11:26:35
04.11.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
34.33
34.26
|
34.33
34.21
|
|
0.08
0.22
|
11:17:28
04.11.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
290.60
292.60
|
291.45
289.70
|
|
-2.00
-0.68
|
09:11:27
04.11.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
87.77
87.63
|
87.77
87.77
|
|
0.14
0.16
|
08:34:12
04.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
96.56
97.20
|
96.56
95.94
|
|
-0.64
-0.66
|
11:29:29
04.11.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
74.33
76.02
|
74.33
74.33
|
|
-1.69
-2.22
|
08:30:10
04.11.2025
|
Handeln
|
