Honeywell
US4385161066
|
179.00
178.94
|
182.64
179.00
|
|
0.06
0.03
|
18:24:30
04.05.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
17.88
17.18
|
17.88
17.88
|
|
0.70
4.05
|
08:02:06
04.05.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
196.00
193.74
|
198.68
196.00
|
|
2.26
1.17
|
21:33:05
04.05.2026
|
Handeln
|
Intel Corp.
US4581401001
|
81.95
80.66
|
86.30
81.95
|
|
1.29
1.60
|
21:56:00
04.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
191.80
196.70
|
195.68
191.80
|
|
-4.90
-2.49
|
21:11:57
04.05.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
263.85
266.65
|
266.70
263.85
|
|
-2.80
-1.05
|
16:40:24
04.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
424.00
432.00
|
433.00
424.00
|
|
-8.00
-1.85
|
18:25:24
04.05.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
445.50
437.60
|
447.40
437.90
|
|
7.90
1.81
|
19:30:18
04.05.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
199.00
197.70
|
199.00
199.00
|
|
1.30
0.66
|
08:06:10
04.05.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
433.70
432.50
|
433.70
421.50
|
|
1.20
0.28
|
21:49:00
04.05.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
243.00
249.50
|
246.70
243.00
|
|
-6.50
-2.61
|
21:14:11
04.05.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
67.12
68.92
|
68.50
67.12
|
|
-1.80
-2.61
|
21:55:01
04.05.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
95.56
94.05
|
95.82
95.22
|
|
1.51
1.61
|
13:41:09
04.05.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
525.10
523.30
|
526.20
515.10
|
|
1.80
0.34
|
20:04:33
04.05.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
67.42
68.04
|
67.74
67.42
|
|
-0.62
-0.91
|
21:50:03
04.05.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
353.10
349.25
|
358.75
351.35
|
|
3.85
1.10
|
21:49:06
04.05.2026
|
Handeln
|
Mondelez
US6092071058
|
52.20
52.52
|
52.79
52.20
|
|
-0.32
-0.61
|
21:50:03
04.05.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
160.50
162.15
|
162.00
160.50
|
|
-1.65
-1.02
|
21:55:01
04.05.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
77.39
79.72
|
79.64
77.39
|
|
-2.33
-2.92
|
21:50:03
04.05.2026
|
Handeln
|
Nike Inc.
US6541061031
|
37.00
37.46
|
38.34
37.00
|
|
-0.46
-1.23
|
21:17:18
04.05.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
268.80
264.90
|
268.80
268.80
|
|
3.90
1.47
|
08:06:10
04.05.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
155.44
138.14
|
156.50
148.24
|
|
17.30
12.52
|
20:52:38
04.05.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
132.18
134.32
|
134.58
132.18
|
|
-2.14
-1.59
|
19:06:20
04.05.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
22.51
22.76
|
22.61
22.34
|
|
-0.25
-1.10
|
21:20:47
04.05.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
141.30
140.40
|
141.30
141.08
|
|
0.90
0.64
|
11:31:28
04.05.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
122.92
125.70
|
126.00
122.92
|
|
-2.78
-2.21
|
20:59:01
04.05.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
144.32
153.20
|
152.76
144.18
|
|
-8.88
-5.80
|
21:50:03
04.05.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
148.15
150.20
|
149.05
148.15
|
|
-2.05
-1.36
|
19:52:37
04.05.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
171.80
170.00
|
171.80
170.85
|
|
1.80
1.06
|
15:25:02
04.05.2026
|
Handeln
|
Southern Co.
US8425871071
|
82.90
80.68
|
82.90
82.20
|
|
2.22
2.75
|
16:12:14
04.05.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
89.51
89.83
|
90.40
89.51
|
|
-0.32
-0.36
|
21:55:01
04.05.2026
|
Handeln
|
Target Corp.
US87612E1064
|
109.20
109.00
|
109.40
109.00
|
|
0.20
0.18
|
15:34:15
04.05.2026
|
Handeln
|
Tesla
US88160R1014
|
335.50
326.90
|
336.60
331.35
|
|
8.60
2.63
|
21:48:06
04.05.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
240.60
235.50
|
240.60
239.00
|
|
5.10
2.17
|
21:51:35
04.05.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
397.00
405.70
|
399.90
396.90
|
|
-8.70
-2.14
|
15:23:13
04.05.2026
|
Handeln
|
T-Mobile US
US8725901040
|
165.76
168.70
|
168.36
165.76
|
|
-2.94
-1.74
|
17:34:40
04.05.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
47.50
48.34
|
47.50
47.50
|
|
-0.84
-1.74
|
08:07:30
04.05.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
227.40
227.00
|
228.20
226.50
|
|
0.40
0.18
|
18:24:30
04.05.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
82.22
92.80
|
91.98
82.22
|
|
-10.58
-11.40
|
21:55:01
04.05.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
313.40
316.40
|
314.20
312.00
|
|
-3.00
-0.95
|
16:06:43
04.05.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
40.56
40.80
|
40.95
40.53
|
|
-0.24
-0.59
|
21:02:22
04.05.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
281.15
281.85
|
281.20
279.35
|
|
-0.70
-0.25
|
18:11:01
04.05.2026
|
Handeln
|
Walmart
US9311421039
|
111.00
112.50
|
112.64
110.80
|
|
-1.50
-1.33
|
21:31:39
04.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
86.73
87.40
|
87.65
86.73
|
|
-0.67
-0.77
|
21:57:40
04.05.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
68.35
69.74
|
68.35
68.35
|
|
-1.39
-1.99
|
08:04:38
04.05.2026
|
Handeln
|
