Honeywell
US4385161066
|
192.70
190.00
|
192.70
188.50
|
|
2.70
1.42
|
19:22:29
02.02.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.89
16.34
|
16.89
16.09
|
|
0.55
3.34
|
17:18:21
02.02.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
267.95
257.20
|
267.95
255.55
|
|
10.75
4.18
|
20:58:29
02.02.2026
|
Handeln
|
Intel Corp.
US4581401001
|
41.47
38.90
|
42.06
37.20
|
|
2.57
6.61
|
21:57:45
02.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
194.60
191.26
|
195.00
190.00
|
|
3.34
1.75
|
20:40:08
02.02.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
262.00
257.35
|
262.00
255.30
|
|
4.65
1.81
|
20:06:00
02.02.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
389.20
385.00
|
391.20
380.80
|
|
4.20
1.09
|
21:06:13
02.02.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
538.10
530.40
|
542.30
520.00
|
|
7.70
1.45
|
21:57:21
02.02.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
222.30
220.90
|
222.30
222.30
|
|
1.40
0.63
|
08:21:14
02.02.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
463.60
453.40
|
463.60
451.15
|
|
10.20
2.25
|
15:47:07
02.02.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
270.30
263.25
|
270.30
263.00
|
|
7.05
2.68
|
21:25:06
02.02.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
86.88
86.75
|
87.33
86.01
|
|
0.13
0.15
|
21:55:02
02.02.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
93.20
92.60
|
93.20
92.50
|
|
0.60
0.65
|
13:01:01
02.02.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
604.80
604.40
|
610.90
587.00
|
|
0.40
0.07
|
21:06:29
02.02.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
67.59
66.10
|
67.59
64.48
|
|
1.49
2.25
|
21:47:52
02.02.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
359.30
362.50
|
364.20
357.00
|
|
-3.20
-0.88
|
21:58:47
02.02.2026
|
Handeln
|
Mondelez
US6092071058
|
49.56
49.16
|
50.09
49.11
|
|
0.40
0.80
|
21:56:24
02.02.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
156.76
153.96
|
156.76
151.80
|
|
2.80
1.82
|
21:55:02
02.02.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
69.63
69.87
|
72.52
68.80
|
|
-0.24
-0.34
|
21:47:52
02.02.2026
|
Handeln
|
Nike Inc.
US6541061031
|
52.83
51.77
|
52.83
51.51
|
|
1.06
2.05
|
20:02:25
02.02.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
246.00
240.00
|
246.00
242.00
|
|
6.00
2.50
|
14:59:40
02.02.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
139.92
137.94
|
146.50
130.60
|
|
1.98
1.44
|
19:56:01
02.02.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
132.72
128.12
|
132.72
128.80
|
|
4.60
3.59
|
21:46:45
02.02.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
22.54
22.27
|
22.54
22.09
|
|
0.28
1.24
|
21:30:44
02.02.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
151.68
148.52
|
151.92
150.32
|
|
3.16
2.13
|
16:13:41
02.02.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
130.34
127.54
|
130.34
128.00
|
|
2.80
2.20
|
21:37:50
02.02.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
128.98
127.40
|
130.02
125.96
|
|
1.58
1.24
|
21:47:52
02.02.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
168.60
167.52
|
169.60
167.80
|
|
1.08
0.64
|
18:44:46
02.02.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
160.60
158.20
|
160.60
157.90
|
|
2.40
1.52
|
15:25:01
02.02.2026
|
Handeln
|
Southern Co.
US8425871071
|
75.81
74.47
|
75.81
74.88
|
|
1.34
1.80
|
15:51:25
02.02.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
77.81
77.36
|
78.47
77.21
|
|
0.45
0.58
|
21:55:02
02.02.2026
|
Handeln
|
Target Corp.
US87612E1064
|
89.00
87.96
|
89.00
86.88
|
|
1.04
1.18
|
15:54:11
02.02.2026
|
Handeln
|
Tesla
US88160R1014
|
359.40
366.00
|
360.00
352.35
|
|
-6.60
-1.80
|
19:59:48
02.02.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
190.04
180.22
|
190.04
177.82
|
|
9.82
5.45
|
20:08:38
02.02.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
493.35
488.45
|
493.35
476.65
|
|
4.90
1.00
|
17:59:05
02.02.2026
|
Handeln
|
T-Mobile US
US8725901040
|
165.56
160.74
|
167.14
165.56
|
|
4.82
3.00
|
14:32:35
02.02.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
47.84
47.21
|
47.84
46.04
|
|
0.63
1.32
|
15:58:09
02.02.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
196.56
193.82
|
198.26
195.82
|
|
2.74
1.41
|
19:17:42
02.02.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
93.56
89.48
|
93.56
88.91
|
|
4.08
4.56
|
21:55:02
02.02.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
242.65
240.65
|
245.65
238.00
|
|
2.00
0.83
|
21:29:07
02.02.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.30
36.95
|
38.03
37.07
|
|
0.35
0.95
|
16:41:50
02.02.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
281.35
272.35
|
281.35
270.00
|
|
9.00
3.30
|
17:55:28
02.02.2026
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
23:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
105.04
100.00
|
105.04
100.00
|
|
5.04
5.04
|
20:01:53
02.02.2026
|
Handeln
|
Walt Disney
US2546871060
|
90.28
94.57
|
98.29
89.31
|
|
-4.29
-4.54
|
18:19:24
02.02.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
78.00
76.53
|
78.00
76.14
|
|
1.47
1.92
|
17:37:01
02.02.2026
|
Handeln
|
