Abercrombie & Fitch Co.
US0028962076
|
73.20
75.60
|
75.20
73.20
|
|
-2.40
-3.17
|
15:25:01
22.06.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
276.00
274.00
|
276.00
276.00
|
|
2.00
0.73
|
08:00:17
22.06.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
101.15
98.94
|
101.15
98.38
|
|
2.21
2.23
|
18:00:02
22.06.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
42.67
42.70
|
42.67
42.67
|
|
-0.03
-0.07
|
08:00:17
22.06.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
137.80
134.75
|
141.00
137.40
|
|
3.05
2.26
|
15:31:17
22.06.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
89.00
89.00
|
89.00
89.00
|
|
0.00
0.00
|
08:03:06
22.06.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
15.42
15.38
|
15.42
15.32
|
|
0.05
0.29
|
18:00:02
22.06.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
114.80
114.90
|
114.80
114.80
|
|
-0.10
-0.09
|
08:00:18
22.06.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
209.10
206.70
|
209.10
206.60
|
|
2.40
1.16
|
18:00:02
22.06.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
204.00
200.00
|
204.00
202.00
|
|
4.00
2.00
|
18:00:02
22.06.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
183.85
184.10
|
183.85
183.85
|
|
-0.25
-0.14
|
08:05:35
22.06.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
24.40
24.40
|
24.40
24.40
|
|
0.00
0.00
|
08:06:36
22.06.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
165.00
162.80
|
165.00
165.00
|
|
2.20
1.35
|
08:04:54
22.06.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
64.50
66.00
|
64.50
64.50
|
|
-1.50
-2.27
|
08:00:18
22.06.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
63.30
63.30
|
63.30
63.30
|
|
0.00
0.00
|
08:00:17
22.06.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
62.30
62.36
|
62.30
62.30
|
|
-0.06
-0.10
|
08:06:35
22.06.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
75.50
73.50
|
76.00
72.00
|
|
2.00
2.72
|
18:00:02
22.06.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
141.65
141.65
|
141.65
141.65
|
|
0.00
0.00
|
08:06:36
22.06.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
51.38
51.30
|
51.38
51.38
|
|
0.08
0.16
|
08:03:09
22.06.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
15.60
15.85
|
15.73
15.60
|
|
-0.25
-1.55
|
18:00:02
22.06.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
313.20
311.00
|
313.20
313.20
|
|
2.20
0.71
|
08:00:16
22.06.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
46.05
46.38
|
46.05
46.05
|
|
-0.33
-0.71
|
08:06:37
22.06.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
50.50
50.50
|
50.50
50.50
|
|
0.00
0.00
|
08:00:16
22.06.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
38.02
38.14
|
38.02
38.02
|
|
-0.12
-0.31
|
08:21:27
22.06.2026
|
Handeln
|
Copart Inc.
US2172041061
|
26.05
26.05
|
26.05
26.05
|
|
0.00
0.00
|
08:05:35
22.06.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.00
68.00
|
0.00
0.00
|
|
0.00
0.00
|
08:12:48
14.05.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
19.30
19.90
|
19.80
19.10
|
|
-0.60
-3.02
|
18:00:02
22.06.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.85
8.86
|
8.85
8.85
|
|
-0.01
-0.09
|
08:03:06
22.06.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
176.00
176.00
|
176.00
176.00
|
|
0.00
0.00
|
08:06:35
22.06.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.55
|
1.55
1.55
|
|
0.00
0.00
|
15:31:53
22.06.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
291.20
288.00
|
291.20
291.20
|
|
3.20
1.11
|
08:13:20
22.06.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
138.90
139.75
|
138.90
138.55
|
|
-0.85
-0.61
|
15:25:02
22.06.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
946.50
945.00
|
946.50
946.50
|
|
1.50
0.16
|
08:13:20
22.06.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
39.90
39.86
|
39.90
39.84
|
|
0.05
0.11
|
13:25:48
22.06.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
70.36
70.24
|
70.36
70.36
|
|
0.12
0.17
|
08:13:20
22.06.2026
|
Handeln
|
FMC Corp.
US3024913036
|
9.90
10.09
|
9.96
9.90
|
|
-0.19
-1.92
|
16:43:31
22.06.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
110.35
110.00
|
110.35
110.35
|
|
0.35
0.32
|
08:06:36
22.06.2026
|
Handeln
|
GATX Corp.
US3614481030
|
156.70
151.40
|
156.70
151.90
|
|
5.30
3.50
|
18:00:02
22.06.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
22.47
22.46
|
22.47
22.47
|
|
0.01
0.04
|
08:06:37
22.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
108.18
107.62
|
108.18
107.42
|
|
0.56
0.52
|
17:03:59
22.06.2026
|
Handeln
|
Graco Inc.
US3841091040
|
66.40
66.15
|
66.40
65.85
|
|
0.25
0.38
|
18:00:02
22.06.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
127.00
127.00
|
127.00
127.00
|
|
0.00
0.00
|
08:06:37
22.06.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
20.75
21.22
|
0.00
0.00
|
|
-0.47
-2.21
|
02:04:00
30.05.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.26
11.33
|
11.31
11.26
|
|
-0.07
-0.62
|
18:00:02
22.06.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
28.97
30.05
|
30.14
28.97
|
|
-1.08
-3.59
|
15:25:02
22.06.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
25.80
25.20
|
25.80
25.40
|
|
0.60
2.38
|
18:00:02
22.06.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
121.00
122.00
|
121.00
121.00
|
|
-1.00
-0.82
|
08:06:36
22.06.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
85.18
85.04
|
85.18
85.18
|
|
0.14
0.16
|
08:06:37
22.06.2026
|
Handeln
|
