Jefferies Financial Group
US47233W1099
|
39.38
39.13
|
39.38
39.38
|
|
0.25
0.64
|
08:01:01
09.10.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.43
3.46
|
3.45
3.43
|
|
-0.04
-1.04
|
15:47:18
09.10.2026
|
Handeln
|
KB Home
US48666K1097
|
39.10
38.81
|
39.10
39.10
|
|
0.29
0.75
|
08:01:10
09.10.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
27.60
27.80
|
28.00
27.60
|
|
-0.20
-0.72
|
15:47:18
09.10.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
62.50
61.00
|
62.50
62.50
|
|
1.50
2.46
|
08:01:01
09.10.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
283.40
296.15
|
293.95
283.40
|
|
-12.75
-4.31
|
15:47:18
09.10.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
89.50
89.50
|
90.50
89.50
|
|
0.00
0.00
|
15:47:18
09.10.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
108.18
112.28
|
111.42
108.18
|
|
-4.10
-3.65
|
15:47:18
09.10.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
66.52
66.62
|
68.78
66.52
|
|
-0.10
-0.15
|
15:47:18
09.10.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
57.60
57.40
|
57.60
57.60
|
|
0.20
0.35
|
08:01:10
09.10.2026
|
Handeln
|
Macerich Co.
US5543821012
|
19.10
19.20
|
19.40
19.10
|
|
-0.10
-0.52
|
15:25:01
09.10.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
47.88
46.58
|
47.88
47.88
|
|
1.30
2.79
|
08:01:10
09.10.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
428.00
425.40
|
428.00
428.00
|
|
2.60
0.61
|
08:01:10
09.10.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
40.50
40.24
|
41.16
40.50
|
|
0.26
0.65
|
15:55:41
09.10.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
16.50
16.70
|
16.50
16.50
|
|
-0.20
-1.20
|
08:01:10
09.10.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
67.53
67.10
|
67.53
67.53
|
|
0.43
0.64
|
08:01:01
09.10.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
162.95
166.30
|
162.95
162.95
|
|
-3.35
-2.01
|
08:01:01
09.10.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
105.85
105.50
|
105.85
105.85
|
|
0.35
0.33
|
08:13:29
09.10.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
38.98
38.90
|
38.99
38.77
|
|
0.08
0.21
|
21:55:02
09.10.2026
|
Handeln
|
MSC
US5535301064
|
115.70
115.30
|
115.70
114.10
|
|
0.40
0.35
|
17:46:40
09.10.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
34.42
34.28
|
34.85
34.00
|
|
0.14
0.41
|
21:55:02
09.10.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
6.15
5.95
|
6.15
6.15
|
|
0.20
3.36
|
08:01:01
09.10.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
63.40
63.03
|
64.34
63.34
|
|
0.37
0.59
|
19:52:07
09.10.2026
|
Handeln
|
OGE Energy Corp
US6708371033
|
39.80
39.40
|
39.80
39.80
|
|
0.40
1.02
|
08:01:10
09.10.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
34.17
33.52
|
34.17
34.17
|
|
0.65
1.94
|
08:01:10
09.10.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
95.72
95.82
|
0.00
0.00
|
|
-0.10
-0.10
|
02:04:00
11.09.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
205.70
203.80
|
205.70
203.50
|
|
1.90
0.93
|
21:55:02
09.10.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
9.93
9.70
|
9.93
9.93
|
|
0.23
2.35
|
08:05:36
09.10.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
35.93
35.28
|
35.93
35.93
|
|
0.65
1.84
|
08:01:10
09.10.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
140.20
139.45
|
140.20
140.20
|
|
0.75
0.54
|
15:47:18
09.10.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
64.00
63.50
|
64.00
63.50
|
|
0.50
0.79
|
21:55:02
09.10.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
352.00
352.00
|
352.00
352.00
|
|
0.00
0.00
|
08:01:10
09.10.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
192.50
194.30
|
192.50
192.50
|
|
-1.80
-0.93
|
08:01:10
09.10.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
330.00
316.80
|
330.00
315.30
|
|
13.20
4.17
|
16:12:33
09.10.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
198.24
200.15
|
199.92
198.24
|
|
-1.91
-0.95
|
16:44:37
09.10.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
87.30
86.30
|
87.30
87.30
|
|
1.00
1.16
|
08:05:36
09.10.2026
|
Handeln
|
SAP SE
DE0007164600
|
191.34
189.12
|
192.54
186.62
|
|
2.22
1.17
|
21:55:02
09.10.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
160.00
170.90
|
170.15
160.00
|
|
-10.90
-6.38
|
15:51:54
09.10.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
194.00
194.00
|
194.00
194.00
|
|
0.00
0.00
|
08:01:55
09.10.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
42.76
43.10
|
42.98
42.49
|
|
-0.34
-0.79
|
21:55:02
09.10.2026
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
62.00
61.88
|
62.68
61.88
|
|
0.12
0.19
|
21:55:02
09.10.2026
|
Handeln
|
The Brink's Company
US1096961040
|
90.00
89.50
|
90.00
90.00
|
|
0.50
0.56
|
08:05:36
09.10.2026
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
94.04
94.02
|
94.04
94.04
|
|
0.02
0.02
|
08:02:15
09.10.2026
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
195.00
192.00
|
195.00
195.00
|
|
3.00
1.56
|
08:14:58
09.10.2026
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
44.50
43.58
|
44.50
44.50
|
|
0.92
2.11
|
08:01:01
09.10.2026
|
Handeln
|
Thor Industries Inc.
US8851601018
|
59.00
58.60
|
59.00
59.00
|
|
0.40
0.68
|
08:01:10
09.10.2026
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
119.35
118.70
|
119.35
119.35
|
|
0.65
0.55
|
08:01:10
09.10.2026
|
Handeln
|
