Incyte Corp.
US45337C1027
|
88.52
83.34
|
93.00
88.52
|
|
5.18
6.22
|
18:45:52
04.11.2025
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
22:20:00
28.10.2025
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
88.74
87.86
|
88.74
88.68
|
|
0.88
1.00
|
16:01:00
04.11.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
145.05
148.60
|
145.05
145.05
|
|
-3.55
-2.39
|
08:30:10
04.11.2025
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
129.35
128.60
|
129.35
129.35
|
|
0.75
0.58
|
08:30:10
04.11.2025
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
45.28
45.57
|
45.28
45.28
|
|
-0.29
-0.64
|
08:30:09
04.11.2025
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.59
3.65
|
3.59
3.55
|
|
-0.06
-1.67
|
16:01:00
04.11.2025
|
Handeln
|
KB Home
US48666K1097
|
52.00
53.50
|
52.00
52.00
|
|
-1.50
-2.80
|
08:30:10
04.11.2025
|
Handeln
|
Kennametal Inc.
US4891701009
|
18.90
18.60
|
19.00
18.90
|
|
0.30
1.61
|
16:01:00
04.11.2025
|
Handeln
|
Korn-Ferry International
US5006432000
|
55.00
55.50
|
55.00
55.00
|
|
-0.50
-0.90
|
08:00:44
04.11.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
140.14
139.70
|
140.26
134.80
|
|
0.44
0.31
|
17:03:11
04.11.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
143.00
134.00
|
143.00
135.00
|
|
9.00
6.72
|
16:01:00
04.11.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
58.55
63.25
|
61.45
58.55
|
|
-4.70
-7.43
|
16:01:00
04.11.2025
|
Handeln
|
Lennar Corp.
US5260571048
|
103.26
104.78
|
103.30
103.26
|
|
-1.52
-1.45
|
16:01:00
04.11.2025
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
73.42
75.04
|
73.50
73.42
|
|
-1.62
-2.16
|
15:34:08
04.11.2025
|
Handeln
|
Macerich Co.
US5543821012
|
14.73
14.56
|
14.73
14.62
|
|
0.17
1.17
|
15:29:02
04.11.2025
|
Handeln
|
Manpower Inc.
US56418H1005
|
25.80
26.60
|
25.80
25.80
|
|
-0.80
-3.01
|
08:30:10
04.11.2025
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
533.40
530.40
|
533.40
533.40
|
|
3.00
0.57
|
08:30:10
04.11.2025
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
54.98
55.34
|
54.98
54.98
|
|
-0.36
-0.65
|
08:30:10
04.11.2025
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
16.90
17.00
|
16.90
16.50
|
|
-0.10
-0.59
|
17:37:20
04.11.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
53.47
54.17
|
53.47
53.25
|
|
-0.70
-1.29
|
15:44:33
04.11.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
129.25
132.25
|
130.35
129.25
|
|
-3.00
-2.27
|
11:08:26
04.11.2025
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
95.00
97.50
|
95.00
95.00
|
|
-2.50
-2.56
|
08:58:02
04.11.2025
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
57.80
57.89
|
58.06
57.09
|
|
-0.09
-0.16
|
19:55:01
04.11.2025
|
Handeln
|
MSC
US5535301064
|
73.12
74.30
|
73.12
73.12
|
|
-1.18
-1.59
|
08:30:10
04.11.2025
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
23.40
23.80
|
23.60
23.20
|
|
-0.40
-1.68
|
19:55:01
04.11.2025
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
9.70
9.85
|
9.70
9.70
|
|
-0.15
-1.52
|
08:30:10
04.11.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
952.50
952.00
|
955.30
943.10
|
|
0.50
0.05
|
19:06:57
04.11.2025
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.37
3.13
|
0.00
0.00
|
|
0.24
7.64
|
23:02:20
11.07.2024
|
Handeln
|
OGE Energy Corp
US6708371033
|
38.00
37.80
|
38.00
38.00
|
|
0.20
0.53
|
08:00:43
04.11.2025
|
Handeln
|
Old Republic International Corp.
US6802231042
|
33.98
34.40
|
33.98
33.98
|
|
-0.42
-1.22
|
08:00:44
04.11.2025
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
56.30
57.92
|
56.49
56.30
|
|
-1.62
-2.80
|
15:49:01
04.11.2025
|
Handeln
|
Packaging Corp. of America
US6951561090
|
171.15
168.65
|
171.20
167.25
|
|
2.50
1.48
|
19:55:01
04.11.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
5.35
5.30
|
5.35
5.35
|
|
0.05
0.94
|
08:07:21
04.11.2025
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
33.60
34.40
|
33.60
33.60
|
|
-0.80
-2.33
|
08:00:43
04.11.2025
|
Handeln
|
Range Resources Corp.
US75281A1097
|
31.43
30.99
|
31.43
31.43
|
|
0.44
1.42
|
08:00:44
04.11.2025
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
137.00
136.00
|
137.00
136.00
|
|
1.00
0.74
|
16:01:00
04.11.2025
|
Handeln
|
Regency Centers Corp.
US7588491032
|
59.50
59.50
|
60.50
59.00
|
|
0.00
0.00
|
19:55:01
04.11.2025
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
241.40
244.30
|
241.40
241.40
|
|
-2.90
-1.19
|
08:00:43
04.11.2025
|
Handeln
|
Republic Services Inc.
US7607591002
|
176.75
178.30
|
178.00
176.75
|
|
-1.55
-0.87
|
10:55:30
04.11.2025
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
385.20
378.90
|
390.30
385.20
|
|
6.30
1.66
|
16:01:00
04.11.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
138.72
138.02
|
138.72
138.72
|
|
0.70
0.51
|
08:30:09
04.11.2025
|
Handeln
|
RPM International Inc.
US7496851038
|
92.00
93.50
|
92.00
92.00
|
|
-1.50
-1.60
|
08:07:21
04.11.2025
|
Handeln
|
SAP SE
DE0007164600
|
226.20
229.50
|
226.55
224.30
|
|
-3.30
-1.44
|
20:32:15
04.11.2025
|
Handeln
|
Semtech Corp.
US8168501018
|
57.12
58.40
|
57.12
57.12
|
|
-1.28
-2.19
|
08:30:10
04.11.2025
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
108.00
109.00
|
108.00
108.00
|
|
-1.00
-0.92
|
08:02:55
04.11.2025
|
Handeln
|
