Incyte Corp.
US45337C1027
|
84.90
86.80
|
84.90
84.90
|
|
-1.90
-2.19
|
08:04:44
04.02.2026
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
26.01.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
89.28
89.06
|
89.28
89.28
|
|
0.22
0.25
|
08:51:51
04.02.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
184.80
177.85
|
184.80
184.80
|
|
6.95
3.91
|
08:04:47
04.02.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
142.45
151.45
|
142.45
142.45
|
|
-9.00
-5.94
|
08:04:47
04.02.2026
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
48.85
50.90
|
48.85
48.85
|
|
-2.05
-4.03
|
08:04:47
04.02.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.64
4.80
|
4.64
4.64
|
|
-0.16
-3.30
|
08:51:51
04.02.2026
|
Handeln
|
KB Home
US48666K1097
|
49.60
48.00
|
49.60
49.60
|
|
1.60
3.33
|
08:04:43
04.02.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
30.20
30.40
|
30.20
30.20
|
|
-0.20
-0.66
|
08:51:51
04.02.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
56.50
59.00
|
56.50
56.50
|
|
-2.50
-4.24
|
08:03:31
04.02.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
195.76
194.98
|
196.02
195.76
|
|
0.78
0.40
|
09:39:35
04.02.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
134.00
132.00
|
134.00
134.00
|
|
2.00
1.52
|
08:51:51
04.02.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
68.57
68.40
|
68.57
68.57
|
|
0.17
0.25
|
08:51:51
04.02.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
94.52
93.49
|
94.52
94.52
|
|
1.03
1.10
|
08:51:51
04.02.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
74.90
71.28
|
74.90
74.90
|
|
3.62
5.08
|
08:03:31
04.02.2026
|
Handeln
|
Macerich Co.
US5543821012
|
15.65
15.48
|
15.65
15.65
|
|
0.17
1.10
|
09:55:02
04.02.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
29.20
30.80
|
29.20
29.20
|
|
-1.60
-5.19
|
08:04:43
04.02.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
560.40
554.20
|
560.40
560.40
|
|
6.20
1.12
|
08:04:44
04.02.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
53.22
52.00
|
53.22
53.22
|
|
1.22
2.35
|
08:04:44
04.02.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
17.50
17.10
|
17.50
17.50
|
|
0.40
2.34
|
08:03:32
04.02.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
64.75
65.43
|
64.75
64.75
|
|
-0.68
-1.04
|
08:04:47
04.02.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
168.70
163.35
|
168.70
168.70
|
|
5.35
3.28
|
08:07:20
04.02.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
104.00
101.00
|
104.00
104.00
|
|
3.00
2.97
|
09:13:25
04.02.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
69.18
69.32
|
69.18
69.18
|
|
-0.14
-0.20
|
08:10:02
04.02.2026
|
Handeln
|
MSC
US5535301064
|
76.68
75.40
|
76.68
76.68
|
|
1.28
1.70
|
08:04:47
04.02.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
25.80
26.00
|
25.80
25.80
|
|
-0.20
-0.77
|
08:10:02
04.02.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
7.75
8.55
|
7.75
7.75
|
|
-0.80
-9.36
|
08:04:44
04.02.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
67.43
68.09
|
68.18
67.33
|
|
-0.66
-0.97
|
10:55:54
04.02.2026
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OGE Energy Corp
US6708371033
|
35.80
35.40
|
35.80
35.80
|
|
0.40
1.13
|
08:03:32
04.02.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
34.38
34.00
|
34.38
33.84
|
|
0.38
1.12
|
08:12:30
04.02.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
65.92
65.60
|
65.93
65.92
|
|
0.32
0.49
|
08:31:34
04.02.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
188.75
189.60
|
188.75
188.75
|
|
-0.85
-0.45
|
08:10:02
04.02.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
6.45
6.25
|
6.45
6.45
|
|
0.20
3.20
|
08:04:52
04.02.2026
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
34.60
34.20
|
0.00
0.00
|
|
0.40
1.17
|
10:04:16
30.01.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
30.26
29.67
|
30.26
30.26
|
|
0.59
1.99
|
08:03:31
04.02.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
140.00
141.00
|
140.00
140.00
|
|
-1.00
-0.71
|
08:51:51
04.02.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
61.00
61.00
|
61.00
61.00
|
|
0.00
0.00
|
08:10:02
04.02.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
283.00
280.10
|
283.00
283.00
|
|
2.90
1.04
|
08:03:31
04.02.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
180.40
182.00
|
180.40
180.40
|
|
-1.60
-0.88
|
08:04:47
04.02.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
294.80
298.20
|
294.80
294.80
|
|
-3.40
-1.14
|
08:51:51
04.02.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
161.28
160.18
|
161.28
161.28
|
|
1.10
0.69
|
08:04:47
04.02.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
93.00
90.00
|
93.00
93.00
|
|
3.00
3.33
|
08:04:52
04.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
162.76
166.62
|
168.48
159.92
|
|
-3.86
-2.32
|
11:09:40
04.02.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
73.20
75.40
|
73.20
73.20
|
|
-2.20
-2.92
|
08:04:47
04.02.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
150.00
115.00
|
150.00
150.00
|
|
35.00
30.43
|
08:04:41
04.02.2026
|
Handeln
|
