ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
4’000.00
|
23:20:00
16.04.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
82.30
80.62
|
82.30
82.30
|
|
1.68
2.08
|
08:59:39
06.05.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
206.80
202.20
|
206.80
206.80
|
|
4.60
2.27
|
08:08:50
06.05.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
127.05
131.45
|
127.05
127.05
|
|
-4.40
-3.35
|
08:14:56
06.05.2026
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
42.54
41.45
|
42.54
42.54
|
|
1.09
2.63
|
08:14:55
06.05.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.09
4.11
|
4.09
4.09
|
|
-0.02
-0.49
|
08:59:39
06.05.2026
|
Handeln
|
KB Home
US48666K1097
|
40.64
41.29
|
40.64
40.64
|
|
-0.65
-1.57
|
08:08:45
06.05.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
31.80
31.60
|
31.80
31.80
|
|
0.20
0.63
|
08:59:39
06.05.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
56.50
56.50
|
56.50
56.50
|
|
0.00
0.00
|
08:08:50
06.05.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
236.00
237.60
|
236.00
236.00
|
|
-1.60
-0.67
|
08:59:39
06.05.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
101.00
94.50
|
101.00
101.00
|
|
6.50
6.88
|
08:59:39
06.05.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
107.88
100.10
|
107.88
105.00
|
|
7.78
7.77
|
09:01:27
06.05.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
71.24
71.30
|
71.24
71.24
|
|
-0.06
-0.08
|
08:04:25
06.05.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
59.15
58.75
|
59.15
59.15
|
|
0.40
0.68
|
08:14:56
06.05.2026
|
Handeln
|
Macerich Co.
US5543821012
|
18.10
18.10
|
18.10
18.10
|
|
0.00
0.00
|
09:55:01
06.05.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
24.99
25.18
|
24.99
24.99
|
|
-0.19
-0.75
|
08:08:46
06.05.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
517.00
516.50
|
517.00
517.00
|
|
0.50
0.10
|
08:08:50
06.05.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
41.24
41.25
|
41.24
41.24
|
|
-0.01
-0.02
|
08:08:50
06.05.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
18.90
19.00
|
18.90
18.90
|
|
-0.10
-0.53
|
08:14:57
06.05.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
81.74
84.00
|
81.74
81.74
|
|
-2.26
-2.69
|
08:14:56
06.05.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
237.10
223.10
|
237.10
237.10
|
|
14.00
6.28
|
08:14:11
06.05.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
82.70
80.82
|
82.70
82.70
|
|
1.88
2.33
|
08:50:49
06.05.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
64.49
64.93
|
64.49
64.49
|
|
-0.44
-0.68
|
08:10:01
06.05.2026
|
Handeln
|
MSC
US5535301064
|
87.35
86.10
|
87.35
87.35
|
|
1.25
1.45
|
08:08:49
06.05.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
34.31
35.57
|
34.31
34.31
|
|
-1.26
-3.54
|
09:15:58
06.05.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
6.15
6.15
|
6.15
6.15
|
|
0.00
0.00
|
08:14:55
06.05.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
74.07
74.99
|
74.07
74.07
|
|
-0.92
-1.23
|
08:01:49
06.05.2026
|
Handeln
|
OGE Energy Corp
US6708371033
|
40.20
40.40
|
40.20
40.20
|
|
-0.20
-0.50
|
08:14:55
06.05.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
33.30
32.78
|
33.30
33.30
|
|
0.52
1.59
|
08:14:55
06.05.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
76.26
77.06
|
76.26
76.26
|
|
-0.80
-1.04
|
08:14:56
06.05.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
188.80
190.40
|
188.80
188.80
|
|
-1.60
-0.84
|
08:10:01
06.05.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
10.30
10.24
|
10.30
10.30
|
|
0.06
0.59
|
08:04:49
06.05.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
37.06
36.46
|
37.06
36.20
|
|
0.60
1.65
|
09:23:40
06.05.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
134.55
133.70
|
134.55
134.55
|
|
0.85
0.64
|
08:59:39
06.05.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
67.00
67.00
|
67.00
67.00
|
|
0.00
0.00
|
08:10:01
06.05.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
316.00
310.00
|
316.00
316.00
|
|
6.00
1.94
|
08:14:56
06.05.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
173.20
176.20
|
173.20
173.20
|
|
-3.00
-1.70
|
08:08:50
06.05.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
303.20
300.70
|
303.20
303.20
|
|
2.50
0.83
|
08:59:39
06.05.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
192.82
193.04
|
192.82
192.82
|
|
-0.22
-0.11
|
08:08:49
06.05.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
83.64
82.98
|
83.64
83.64
|
|
0.66
0.80
|
08:04:49
06.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
151.18
149.52
|
151.18
148.34
|
|
1.66
1.11
|
10:04:43
06.05.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
98.50
91.14
|
98.50
98.50
|
|
7.36
8.08
|
08:14:56
06.05.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
183.00
186.00
|
183.00
183.00
|
|
-3.00
-1.61
|
08:01:49
06.05.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
42.48
43.18
|
42.48
42.48
|
|
-0.70
-1.62
|
09:15:58
06.05.2026
|
Handeln
|
Superior Industries International Inc.
US8681681057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
63.86
64.18
|
63.86
63.86
|
|
-0.32
-0.50
|
08:10:01
06.05.2026
|
Handeln
|
The Brink's Company
US1096961040
|
88.00
89.00
|
88.00
88.00
|
|
-1.00
-1.12
|
08:04:49
06.05.2026
|
Handeln
|
