IDACORP Inc.
US4511071064
|
105.00
105.00
|
105.00
105.00
|
|
0.00
0.00
|
08:01:01
19.09.2025
|
Handeln
|
Incyte Corp.
US45337C1027
|
72.78
72.84
|
72.78
72.70
|
|
-0.06
-0.08
|
12:59:43
19.09.2025
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
900.00
|
23:20:00
21.05.2025
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
90.20
88.86
|
90.20
90.20
|
|
1.34
1.51
|
08:30:54
19.09.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
114.20
113.75
|
114.20
114.20
|
|
0.45
0.40
|
08:00:10
19.09.2025
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
130.60
135.20
|
130.60
130.60
|
|
-4.60
-3.40
|
08:01:01
19.09.2025
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
59.46
56.30
|
59.46
59.46
|
|
3.16
5.61
|
08:01:01
19.09.2025
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.28
4.36
|
4.28
4.28
|
|
-0.08
-1.77
|
08:30:54
19.09.2025
|
Handeln
|
KB Home
US48666K1097
|
54.50
55.00
|
54.50
54.50
|
|
-0.50
-0.91
|
08:00:10
19.09.2025
|
Handeln
|
Kennametal Inc.
US4891701009
|
18.00
17.50
|
18.00
18.00
|
|
0.50
2.86
|
08:30:54
19.09.2025
|
Handeln
|
Korn-Ferry International
US5006432000
|
62.00
60.50
|
62.00
62.00
|
|
1.50
2.48
|
08:00:09
19.09.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
106.66
107.98
|
106.66
106.66
|
|
-1.32
-1.22
|
08:30:54
19.09.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
153.00
152.00
|
153.00
153.00
|
|
1.00
0.66
|
08:30:54
19.09.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
60.34
60.27
|
60.34
60.34
|
|
0.07
0.12
|
08:30:54
19.09.2025
|
Handeln
|
Lennar Corp.
US5260571048
|
107.70
111.36
|
107.70
107.70
|
|
-3.66
-3.29
|
08:30:54
19.09.2025
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
76.64
76.44
|
76.64
76.64
|
|
0.20
0.26
|
08:01:01
19.09.2025
|
Handeln
|
Macerich Co.
US5543821012
|
14.81
14.79
|
14.81
14.81
|
|
0.02
0.14
|
09:59:01
19.09.2025
|
Handeln
|
Manpower Inc.
US56418H1005
|
32.00
31.80
|
32.00
32.00
|
|
0.20
0.63
|
08:00:09
19.09.2025
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
525.80
516.40
|
525.80
525.80
|
|
9.40
1.82
|
08:00:09
19.09.2025
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
56.04
56.30
|
56.04
56.04
|
|
-0.26
-0.46
|
08:00:09
19.09.2025
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
13.60
13.40
|
13.60
13.60
|
|
0.20
1.49
|
08:01:01
19.09.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
56.28
56.02
|
56.28
56.28
|
|
0.26
0.46
|
08:01:01
19.09.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
134.00
129.15
|
134.00
134.00
|
|
4.85
3.76
|
08:01:01
19.09.2025
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
111.00
110.00
|
111.00
111.00
|
|
1.00
0.91
|
09:44:35
19.09.2025
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
55.60
56.35
|
55.60
54.66
|
|
-0.75
-1.33
|
11:34:16
19.09.2025
|
Handeln
|
MSC
US5535301064
|
78.26
77.00
|
78.26
78.26
|
|
1.26
1.64
|
08:00:10
19.09.2025
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
22.80
22.60
|
22.80
22.80
|
|
0.20
0.88
|
08:20:03
19.09.2025
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
11.10
10.80
|
11.10
11.10
|
|
0.30
2.78
|
08:01:01
19.09.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’028.20
1’024.40
|
1’033.00
1’024.00
|
|
3.80
0.37
|
12:51:10
19.09.2025
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
Handeln
|
OGE Energy Corp
US6708371033
|
36.80
37.20
|
36.80
36.80
|
|
-0.40
-1.08
|
08:01:01
19.09.2025
|
Handeln
|
Old Republic International Corp.
US6802231042
|
33.60
33.47
|
33.60
33.60
|
|
0.13
0.39
|
08:01:01
19.09.2025
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
62.30
62.95
|
62.30
62.30
|
|
-0.65
-1.03
|
08:01:01
19.09.2025
|
Handeln
|
Packaging Corp. of America
US6951561090
|
180.50
181.35
|
180.50
180.50
|
|
-0.85
-0.47
|
08:05:02
19.09.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
4.54
4.50
|
4.54
4.54
|
|
0.04
0.89
|
08:06:49
19.09.2025
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
34.40
34.20
|
34.40
34.40
|
|
0.20
0.58
|
08:01:01
19.09.2025
|
Handeln
|
Range Resources Corp.
US75281A1097
|
29.70
29.88
|
29.70
29.70
|
|
-0.18
-0.60
|
08:01:01
19.09.2025
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
147.00
146.00
|
147.00
147.00
|
|
1.00
0.68
|
08:30:54
19.09.2025
|
Handeln
|
Regency Centers Corp.
US7588491032
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
08:05:02
19.09.2025
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
243.50
245.10
|
243.50
243.50
|
|
-1.60
-0.65
|
08:01:01
19.09.2025
|
Handeln
|
Republic Services Inc.
US7607591002
|
191.95
192.20
|
191.95
191.95
|
|
-0.25
-0.13
|
08:00:09
19.09.2025
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
431.30
437.30
|
431.30
431.30
|
|
-6.00
-1.37
|
08:30:54
19.09.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
123.90
124.30
|
123.90
123.90
|
|
-0.40
-0.32
|
08:00:09
19.09.2025
|
Handeln
|
RPM International Inc.
US7496851038
|
104.00
103.00
|
104.00
104.00
|
|
1.00
0.97
|
08:06:49
19.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
228.70
230.20
|
230.85
227.90
|
|
-1.50
-0.65
|
13:41:59
19.09.2025
|
Handeln
|
Semtech Corp.
US8168501018
|
51.50
52.72
|
51.50
51.50
|
|
-1.22
-2.31
|
08:01:01
19.09.2025
|
Handeln
|
