Jefferies Financial Group
US47233W1099
|
48.56
48.47
|
48.56
48.56
|
|
0.09
0.19
|
08:08:56
07.08.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
5.24
5.48
|
5.30
5.24
|
|
-0.23
-4.27
|
15:43:37
07.08.2026
|
Handeln
|
KB Home
US48666K1097
|
48.57
49.99
|
48.57
48.57
|
|
-1.42
-2.84
|
08:03:48
07.08.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
29.20
28.60
|
29.20
29.00
|
|
0.60
2.10
|
15:43:37
07.08.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
72.50
70.50
|
72.50
70.50
|
|
2.00
2.84
|
19:11:04
07.08.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
268.85
260.70
|
271.00
267.15
|
|
8.15
3.13
|
15:43:37
07.08.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
94.50
94.50
|
94.50
94.50
|
|
0.00
0.00
|
15:43:37
07.08.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
116.08
109.02
|
116.08
108.50
|
|
7.06
6.48
|
15:43:37
07.08.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
73.26
72.80
|
73.26
73.04
|
|
0.46
0.63
|
15:43:37
07.08.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
65.30
66.45
|
65.30
65.30
|
|
-1.15
-1.73
|
08:08:58
07.08.2026
|
Handeln
|
Macerich Co.
US5543821012
|
20.00
20.80
|
20.00
19.90
|
|
-0.80
-3.85
|
15:25:02
07.08.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
47.36
46.47
|
47.36
47.36
|
|
0.89
1.92
|
08:03:48
07.08.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
464.60
477.80
|
464.60
464.60
|
|
-13.20
-2.76
|
08:03:49
07.08.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
46.15
45.09
|
46.15
45.54
|
|
1.06
2.35
|
10:15:47
07.08.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
17.80
17.10
|
17.80
17.80
|
|
0.70
4.09
|
08:08:57
07.08.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
73.18
67.00
|
73.18
69.72
|
|
6.18
9.22
|
18:34:54
07.08.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
169.30
167.95
|
169.30
166.30
|
|
1.35
0.80
|
17:11:31
07.08.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
114.10
116.75
|
114.10
114.10
|
|
-2.65
-2.27
|
08:18:56
07.08.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
78.23
81.46
|
81.50
77.75
|
|
-3.23
-3.97
|
21:55:02
07.08.2026
|
Handeln
|
MSC
US5535301064
|
106.70
108.20
|
107.00
106.70
|
|
-1.50
-1.39
|
09:39:09
07.08.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
28.63
28.63
|
29.39
28.23
|
|
0.00
0.00
|
21:55:02
07.08.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
7.30
8.35
|
7.30
7.30
|
|
-1.05
-12.57
|
08:08:56
07.08.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
64.83
63.94
|
64.83
63.30
|
|
0.89
1.39
|
21:37:15
07.08.2026
|
Handeln
|
OGE Energy Corp
US6708371033
|
39.40
39.60
|
39.40
39.40
|
|
-0.20
-0.51
|
08:08:58
07.08.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
37.52
37.50
|
37.52
37.52
|
|
0.02
0.05
|
08:08:56
07.08.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
76.00
75.26
|
76.00
76.00
|
|
0.74
0.98
|
08:08:56
07.08.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
220.10
218.00
|
220.70
214.80
|
|
2.10
0.96
|
21:55:02
07.08.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
8.40
8.04
|
8.40
8.40
|
|
0.37
4.58
|
08:03:00
07.08.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
33.13
32.69
|
33.13
33.13
|
|
0.44
1.35
|
08:08:58
07.08.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
152.60
156.05
|
154.15
152.60
|
|
-3.45
-2.21
|
15:43:37
07.08.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
66.50
66.50
|
67.00
65.50
|
|
0.00
0.00
|
21:55:02
07.08.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
362.00
364.00
|
362.00
362.00
|
|
-2.00
-0.55
|
08:08:58
07.08.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
183.35
178.60
|
183.35
181.35
|
|
4.75
2.66
|
12:38:27
07.08.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
339.60
338.10
|
348.30
339.60
|
|
1.50
0.44
|
15:43:37
07.08.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
219.40
219.50
|
219.40
219.40
|
|
-0.10
-0.05
|
08:03:48
07.08.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
98.68
99.84
|
98.68
98.68
|
|
-1.16
-1.16
|
08:03:00
07.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
177.98
172.04
|
179.40
172.36
|
|
5.94
3.45
|
21:56:23
07.08.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
116.40
103.85
|
116.40
116.40
|
|
12.55
12.08
|
08:08:58
07.08.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
186.00
186.00
|
186.00
186.00
|
|
0.00
0.00
|
08:06:15
07.08.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
48.76
50.04
|
48.76
48.76
|
|
-1.28
-2.56
|
09:22:11
07.08.2026
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
60.00
60.52
|
60.54
59.06
|
|
-0.52
-0.86
|
21:55:02
07.08.2026
|
Handeln
|
The Brink's Company
US1096961040
|
96.50
99.50
|
96.50
96.50
|
|
-3.00
-3.02
|
08:03:00
07.08.2026
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
91.70
89.98
|
91.70
91.70
|
|
1.72
1.91
|
08:01:24
07.08.2026
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
198.00
196.00
|
198.00
198.00
|
|
2.00
1.02
|
08:18:56
07.08.2026
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
53.24
56.84
|
53.24
53.24
|
|
-3.60
-6.33
|
08:03:48
07.08.2026
|
Handeln
|
Thor Industries Inc.
US8851601018
|
67.25
68.80
|
67.25
67.25
|
|
-1.55
-2.25
|
08:03:49
07.08.2026
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
130.45
133.90
|
130.45
130.45
|
|
-3.45
-2.58
|
08:03:49
07.08.2026
|
Handeln
|
