A.O. Smith Corp.
US8318652091
|
57.16
56.48
|
57.16
57.16
|
|
0.68
1.20
|
08:01:56
06.11.2025
|
Handeln
|
AAR Corp.
US0003611052
|
71.95
72.40
|
71.95
71.95
|
|
-0.45
-0.62
|
08:01:25
06.11.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
195.00
175.00
|
195.00
195.00
|
|
20.00
11.43
|
08:01:25
06.11.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
109.00
105.00
|
109.00
109.00
|
|
4.00
3.81
|
08:01:25
06.11.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
47.00
47.60
|
47.00
47.00
|
|
-0.60
-1.26
|
08:05:01
06.11.2025
|
Handeln
|
Allete Inc.
US0185223007
|
58.00
58.50
|
58.00
58.00
|
|
-0.50
-0.85
|
08:05:02
06.11.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
220.00
220.00
|
220.00
220.00
|
|
0.00
0.00
|
08:01:56
06.11.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
149.60
151.05
|
149.60
149.60
|
|
-1.45
-0.96
|
08:01:56
06.11.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.40
33.40
|
34.40
34.40
|
|
1.00
2.99
|
08:01:56
06.11.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
104.00
102.00
|
104.00
104.00
|
|
2.00
1.96
|
08:35:41
06.11.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
40.00
37.00
|
40.00
40.00
|
|
3.00
8.11
|
08:01:25
06.11.2025
|
Handeln
|
Brady Corp.
US1046741062
|
66.00
65.00
|
66.00
66.00
|
|
1.00
1.54
|
08:01:25
06.11.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
26.40
26.20
|
26.40
26.40
|
|
0.20
0.76
|
08:35:41
06.11.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
272.00
264.00
|
272.00
272.00
|
|
8.00
3.03
|
08:01:02
06.11.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
450.00
448.00
|
450.00
450.00
|
|
2.00
0.45
|
08:01:25
06.11.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.14
3.14
|
3.14
3.14
|
|
0.00
0.00
|
08:01:02
06.11.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
31.86
31.19
|
31.86
31.86
|
|
0.68
2.16
|
08:00:04
06.11.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
24.69
24.96
|
24.69
24.69
|
|
-0.27
-1.08
|
08:05:02
06.11.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
378.00
378.00
|
378.00
378.00
|
|
0.00
0.00
|
08:01:25
06.11.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.60
5.90
|
6.60
6.60
|
|
0.70
11.86
|
08:01:25
06.11.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.11.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
115.00
115.00
|
115.00
115.00
|
|
0.00
0.00
|
08:01:25
06.11.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
35.04
34.24
|
35.04
35.04
|
|
0.80
2.34
|
08:01:56
06.11.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
38.60
38.60
|
38.60
38.60
|
|
0.00
0.00
|
08:05:02
06.11.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
113.10
114.00
|
113.10
113.10
|
|
-0.90
-0.79
|
08:01:25
06.11.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
40.10
39.50
|
40.10
40.10
|
|
0.60
1.52
|
08:01:25
06.11.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
107.00
107.00
|
107.00
107.00
|
|
0.00
0.00
|
08:01:02
06.11.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
505.00
505.00
|
505.00
505.00
|
|
0.00
0.00
|
08:01:56
06.11.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.87
16.63
|
16.87
16.87
|
|
0.24
1.44
|
08:01:25
06.11.2025
|
Handeln
|
Digi International
US2537981027
|
31.00
30.60
|
31.00
31.00
|
|
0.40
1.31
|
08:21:32
06.11.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
87.00
86.50
|
87.00
87.00
|
|
0.50
0.58
|
08:01:25
06.11.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.13
23.88
|
0.00
0.00
|
|
0.25
1.05
|
22:15:00
05.11.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
225.90
229.50
|
225.90
225.90
|
|
-3.60
-1.57
|
08:01:25
06.11.2025
|
Handeln
|
First BanCorp
US3189101062
|
50.70
49.55
|
0.00
0.00
|
|
1.15
2.32
|
02:00:00
06.11.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
10.40
10.30
|
10.40
10.40
|
|
0.10
0.97
|
08:01:25
06.11.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
68.62
69.02
|
68.62
68.62
|
|
-0.40
-0.58
|
08:01:25
06.11.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
338.00
334.00
|
338.00
338.00
|
|
4.00
1.20
|
08:01:25
06.11.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
43.40
43.00
|
43.40
43.40
|
|
0.40
0.93
|
08:01:51
06.11.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.70
19.20
|
19.70
19.70
|
|
0.50
2.60
|
08:06:37
06.11.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
6.70
6.60
|
6.70
6.70
|
|
0.10
1.52
|
08:01:25
06.11.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.50
51.00
|
50.50
50.50
|
|
-0.50
-0.98
|
08:06:37
06.11.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.75
5.75
|
5.75
5.75
|
|
0.00
0.00
|
08:01:02
06.11.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
145.05
145.00
|
145.05
145.05
|
|
0.05
0.03
|
08:01:51
06.11.2025
|
Handeln
|
