A.O. Smith Corp.
US8318652091
|
54.62
55.20
|
54.62
54.62
|
|
-0.58
-1.05
|
08:14:14
23.03.2026
|
Handeln
|
AAR Corp.
US0003611052
|
86.05
93.30
|
86.05
86.05
|
|
-7.25
-7.77
|
08:33:54
23.03.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
282.00
280.00
|
282.00
272.00
|
|
2.00
0.71
|
12:58:59
23.03.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
60.50
59.50
|
60.50
60.50
|
|
1.00
1.68
|
08:31:51
23.03.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
42.80
42.00
|
43.00
41.60
|
|
0.80
1.90
|
18:00:01
23.03.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
216.00
218.00
|
216.00
216.00
|
|
-2.00
-0.92
|
08:14:14
23.03.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
155.00
158.30
|
155.00
155.00
|
|
-3.30
-2.08
|
08:14:14
23.03.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.00
34.00
|
33.00
33.00
|
|
-1.00
-2.94
|
08:14:14
23.03.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
96.00
96.50
|
96.00
96.00
|
|
-0.50
-0.52
|
08:14:14
23.03.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
45.80
48.00
|
45.80
45.80
|
|
-2.20
-4.58
|
08:31:51
23.03.2026
|
Handeln
|
Brady Corp.
US1046741062
|
69.00
71.00
|
69.00
69.00
|
|
-2.00
-2.82
|
08:33:53
23.03.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
17.10
17.50
|
17.10
17.10
|
|
-0.40
-2.29
|
08:14:14
23.03.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
312.00
320.00
|
312.00
308.00
|
|
-8.00
-2.50
|
12:45:09
23.03.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
570.00
570.00
|
570.00
565.00
|
|
0.00
0.00
|
12:14:36
23.03.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.52
2.38
|
2.52
2.52
|
|
0.14
5.88
|
08:33:55
23.03.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
29.52
30.69
|
29.52
29.52
|
|
-1.17
-3.81
|
08:56:36
23.03.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
41.91
41.85
|
43.65
39.90
|
|
0.06
0.14
|
18:00:02
23.03.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
324.00
328.00
|
324.00
324.00
|
|
-4.00
-1.22
|
08:31:51
23.03.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.80
2.94
|
2.80
2.80
|
|
-0.14
-4.76
|
08:33:54
23.03.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
18.03.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
172.00
181.00
|
172.00
172.00
|
|
-9.00
-4.97
|
08:31:51
23.03.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
42.16
43.19
|
42.16
42.16
|
|
-1.03
-2.38
|
08:14:14
23.03.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
31.00
30.80
|
31.00
30.60
|
|
0.20
0.65
|
12:01:02
23.03.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
129.40
130.55
|
129.40
127.20
|
|
-1.15
-0.88
|
10:27:14
23.03.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
29.95
31.30
|
29.95
29.95
|
|
-1.35
-4.31
|
08:31:46
23.03.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
113.00
113.00
|
113.00
113.00
|
|
0.00
0.00
|
08:33:53
23.03.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
575.00
595.00
|
575.00
575.00
|
|
-20.00
-3.36
|
08:14:14
23.03.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.95
17.32
|
16.95
16.95
|
|
-0.38
-2.17
|
08:31:47
23.03.2026
|
Handeln
|
Digi International
US2537981027
|
40.60
41.80
|
40.60
40.60
|
|
-1.20
-2.87
|
08:20:07
23.03.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
89.00
90.50
|
89.00
89.00
|
|
-1.50
-1.66
|
08:33:54
23.03.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.59
21.90
|
22.79
22.44
|
|
0.69
3.15
|
18:22:45
23.03.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
180.05
179.20
|
180.05
180.05
|
|
0.85
0.47
|
08:33:54
23.03.2026
|
Handeln
|
First BanCorp
US3189101062
|
54.45
52.71
|
55.35
53.86
|
|
1.74
3.30
|
18:26:28
23.03.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
6.90
7.20
|
6.90
6.90
|
|
-0.30
-4.17
|
08:33:53
23.03.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
58.34
58.52
|
58.34
58.34
|
|
-0.18
-0.31
|
08:33:53
23.03.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
274.00
272.00
|
274.00
274.00
|
|
2.00
0.74
|
08:33:54
23.03.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
50.00
49.60
|
50.00
50.00
|
|
0.40
0.81
|
08:09:42
23.03.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
17.60
17.90
|
17.60
17.60
|
|
-0.30
-1.68
|
08:16:25
23.03.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.25
8.20
|
8.25
8.25
|
|
0.05
0.61
|
08:38:28
23.03.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.15
8.30
|
8.30
7.95
|
|
-0.15
-1.81
|
13:04:52
23.03.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
156.70
157.90
|
156.70
156.70
|
|
-1.20
-0.76
|
08:09:42
23.03.2026
|
Handeln
|
