A.O. Smith Corp.
US8318652091
|
50.90
50.24
|
50.90
50.90
|
|
0.66
1.31
|
08:05:15
28.09.2026
|
Handeln
|
AAR Corp.
US0003611052
|
99.90
104.30
|
99.90
99.90
|
|
-4.40
-4.22
|
08:03:09
28.09.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
239.90
242.80
|
239.90
239.90
|
|
-2.90
-1.19
|
08:05:45
28.09.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
86.00
87.50
|
86.00
86.00
|
|
-1.50
-1.71
|
08:05:45
28.09.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
52.00
53.50
|
52.00
52.00
|
|
-1.50
-2.80
|
08:10:01
28.09.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
288.80
289.00
|
288.80
288.80
|
|
-0.20
-0.07
|
08:05:15
28.09.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
136.65
136.15
|
136.65
136.65
|
|
0.50
0.37
|
08:05:15
28.09.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
30.68
30.72
|
30.68
30.68
|
|
-0.04
-0.13
|
08:05:15
28.09.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
97.50
96.50
|
97.50
97.50
|
|
1.00
1.04
|
08:43:40
28.09.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
71.30
71.25
|
71.30
71.30
|
|
0.05
0.07
|
08:05:45
28.09.2026
|
Handeln
|
Brady Corp.
US1046741062
|
73.00
72.00
|
73.00
73.00
|
|
1.00
1.39
|
08:03:09
28.09.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
29.40
29.80
|
29.40
29.40
|
|
-0.40
-1.34
|
08:43:40
28.09.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
346.10
350.80
|
346.10
346.10
|
|
-4.70
-1.34
|
08:03:09
28.09.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
521.60
521.20
|
521.60
521.60
|
|
0.40
0.08
|
08:05:45
28.09.2026
|
Handeln
|
Cato Corp.
US1492051065
|
1.95
1.97
|
1.95
1.95
|
|
-0.02
-1.02
|
08:03:09
28.09.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
54.18
54.26
|
54.18
54.18
|
|
-0.08
-0.15
|
08:03:09
28.09.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
33.95
33.54
|
33.95
33.95
|
|
0.41
1.22
|
08:00:37
28.09.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
446.00
438.00
|
446.00
446.00
|
|
8.00
1.83
|
08:05:45
28.09.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
1.85
1.94
|
1.85
1.85
|
|
-0.09
-4.54
|
08:03:09
28.09.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.09.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
164.45
165.55
|
164.45
164.45
|
|
-1.10
-0.66
|
08:05:44
28.09.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
52.10
50.24
|
52.10
52.10
|
|
1.86
3.70
|
08:04:39
28.09.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
39.40
39.80
|
39.40
39.40
|
|
-0.40
-1.01
|
08:10:01
28.09.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
99.20
100.00
|
99.20
99.20
|
|
-0.80
-0.80
|
08:05:44
28.09.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
19.70
20.00
|
19.70
19.70
|
|
-0.30
-1.50
|
08:05:44
28.09.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
136.00
136.00
|
136.00
136.00
|
|
0.00
0.00
|
08:03:09
28.09.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
471.20
477.40
|
471.20
471.20
|
|
-6.20
-1.30
|
08:05:15
28.09.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
14.70
15.00
|
14.70
14.70
|
|
-0.30
-2.00
|
08:05:45
28.09.2026
|
Handeln
|
Digi International
US2537981027
|
67.50
66.50
|
67.50
67.50
|
|
1.00
1.50
|
08:16:52
28.09.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
111.00
110.00
|
111.00
111.00
|
|
1.00
0.91
|
08:03:09
28.09.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.29
21.05
|
0.00
0.00
|
|
0.24
1.14
|
02:04:00
26.09.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
235.10
236.40
|
235.10
235.10
|
|
-1.30
-0.55
|
08:03:09
28.09.2026
|
Handeln
|
First BanCorp
US3189101062
|
63.50
62.80
|
0.00
0.00
|
|
0.70
1.11
|
02:00:00
26.09.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
5.00
5.06
|
5.00
5.00
|
|
-0.06
-1.25
|
08:03:09
28.09.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
76.00
74.80
|
76.00
76.00
|
|
1.20
1.60
|
08:03:09
28.09.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
220.00
216.00
|
220.00
220.00
|
|
4.00
1.85
|
08:03:09
28.09.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
91.00
91.50
|
91.00
91.00
|
|
-0.50
-0.55
|
08:01:48
28.09.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
24.20
24.20
|
24.20
24.20
|
|
0.00
0.00
|
08:07:53
28.09.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.85
9.95
|
9.85
9.85
|
|
-0.10
-1.01
|
08:05:44
28.09.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.19
7.09
|
7.19
7.19
|
|
0.10
1.41
|
08:03:09
28.09.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
198.60
201.40
|
198.60
198.60
|
|
-2.80
-1.39
|
08:01:48
28.09.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
137.00
140.00
|
137.00
137.00
|
|
-3.00
-2.14
|
08:05:44
28.09.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
