Insight Enterprises Inc.
US45765U1034
|
60.00
58.50
|
60.00
60.00
|
|
1.50
2.56
|
08:02:10
08.05.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
68.36
69.98
|
68.36
68.36
|
|
-1.62
-2.31
|
08:02:10
08.05.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
11.80
11.60
|
11.80
11.80
|
|
0.20
1.72
|
08:02:10
08.05.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
29.20
29.60
|
29.20
29.20
|
|
-0.40
-1.35
|
15:33:02
08.05.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
4.03
4.24
|
4.03
4.03
|
|
-0.21
-4.96
|
08:05:46
08.05.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
153.00
153.00
|
153.00
153.00
|
|
0.00
0.00
|
08:02:07
08.05.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
22.80
23.00
|
22.80
22.80
|
|
-0.20
-0.87
|
08:04:44
08.05.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
30.20
30.00
|
30.20
30.00
|
|
0.20
0.67
|
15:33:02
08.05.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
372.00
376.00
|
372.00
372.00
|
|
-4.00
-1.06
|
08:35:09
08.05.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
120.45
116.65
|
120.45
120.45
|
|
3.80
3.26
|
08:02:10
08.05.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
28.60
26.80
|
28.60
28.60
|
|
1.80
6.72
|
08:02:08
08.05.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
52.50
51.50
|
52.50
52.50
|
|
1.00
1.94
|
08:05:46
08.05.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
54.00
54.50
|
54.00
54.00
|
|
-0.50
-0.92
|
08:02:09
08.05.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
7.80
7.85
|
7.80
7.80
|
|
-0.05
-0.64
|
08:02:07
08.05.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
266.20
267.20
|
266.20
266.20
|
|
-1.00
-0.37
|
08:25:57
08.05.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
18.50
17.40
|
18.50
18.50
|
|
1.10
6.32
|
08:04:43
08.05.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
46.40
46.00
|
46.40
46.40
|
|
0.40
0.87
|
08:04:44
08.05.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
31.20
31.20
|
31.20
30.80
|
|
0.00
0.00
|
11:56:17
08.05.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
38.40
38.60
|
38.40
38.40
|
|
-0.20
-0.52
|
08:35:09
08.05.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
56.46
56.38
|
56.46
56.46
|
|
0.08
0.14
|
08:11:38
08.05.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
160.65
158.70
|
160.65
160.65
|
|
1.95
1.23
|
08:11:38
08.05.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
60.58
60.64
|
60.58
60.58
|
|
-0.06
-0.10
|
08:02:10
08.05.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.40
20.80
|
20.40
20.40
|
|
-0.40
-1.92
|
08:35:09
08.05.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
59.00
59.50
|
59.00
59.00
|
|
-0.50
-0.84
|
08:02:10
08.05.2026
|
Handeln
|
PVH Corp.
US6936561009
|
75.32
77.94
|
75.32
75.32
|
|
-2.62
-3.36
|
08:02:10
08.05.2026
|
Handeln
|
RLI Corp.
US7496071074
|
41.88
41.28
|
41.88
41.88
|
|
0.60
1.45
|
08:04:43
08.05.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
116.00
116.00
|
116.00
116.00
|
|
0.00
0.00
|
15:33:02
08.05.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
36.80
34.60
|
36.80
36.80
|
|
2.20
6.36
|
08:02:10
08.05.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
7.90
7.85
|
7.95
7.90
|
|
0.05
0.64
|
15:33:02
08.05.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
74.02
73.86
|
74.02
74.02
|
|
0.16
0.22
|
08:02:10
08.05.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
55.34
56.23
|
55.34
55.34
|
|
-0.89
-1.58
|
08:35:09
08.05.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
77.00
76.50
|
77.00
77.00
|
|
0.50
0.65
|
08:35:09
08.05.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
33.60
33.00
|
33.60
33.60
|
|
0.60
1.82
|
08:04:44
08.05.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
197.55
205.80
|
197.55
197.55
|
|
-8.25
-4.01
|
08:01:45
08.05.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
57.50
57.00
|
57.50
57.50
|
|
0.50
0.88
|
08:02:10
08.05.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Take Two
US8740541094
|
192.00
192.00
|
192.00
189.30
|
|
0.00
0.00
|
11:54:37
08.05.2026
|
Handeln
|
Toro Co.
US8910921084
|
80.60
81.02
|
80.60
80.60
|
|
-0.42
-0.52
|
08:11:38
08.05.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
26.35
26.94
|
26.35
26.35
|
|
-0.60
-2.21
|
08:11:38
08.05.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
59.30
60.16
|
59.30
59.30
|
|
-0.86
-1.43
|
08:02:07
08.05.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
432.00
442.00
|
432.00
432.00
|
|
-10.00
-2.26
|
08:02:10
08.05.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
47.95
49.42
|
48.43
47.25
|
|
-1.47
-2.97
|
15:33:02
08.05.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
34.60
34.80
|
34.60
34.60
|
|
-0.20
-0.57
|
08:11:43
08.05.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
55.54
57.20
|
55.54
55.54
|
|
-1.66
-2.90
|
08:11:43
08.05.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
223.70
236.50
|
223.70
223.70
|
|
-12.80
-5.41
|
08:02:10
08.05.2026
|
Handeln
|
