Itron Inc.
US4657411066
|
77.88
79.52
|
77.88
77.88
|
|
-1.64
-2.06
|
08:05:44
28.09.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:05:44
28.09.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
29.80
29.80
|
29.80
29.80
|
|
0.00
0.00
|
08:10:01
28.09.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
4.26
4.36
|
4.26
4.26
|
|
-0.10
-2.18
|
08:01:48
28.09.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
142.00
144.00
|
142.00
142.00
|
|
-2.00
-1.39
|
08:05:44
28.09.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
29.60
29.80
|
29.60
29.60
|
|
-0.20
-0.67
|
08:03:09
28.09.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
25.00
26.20
|
25.00
25.00
|
|
-1.20
-4.58
|
09:33:41
28.09.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
372.00
378.00
|
372.00
372.00
|
|
-6.00
-1.59
|
08:43:40
28.09.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
177.35
181.45
|
177.35
177.35
|
|
-4.10
-2.26
|
08:03:09
28.09.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
45.60
46.00
|
45.60
45.60
|
|
-0.40
-0.87
|
08:05:45
28.09.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
76.00
76.50
|
76.00
76.00
|
|
-0.50
-0.65
|
08:01:48
28.09.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
56.00
56.00
|
56.00
56.00
|
|
0.00
0.00
|
08:03:09
28.09.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
12.70
12.80
|
12.70
12.70
|
|
-0.10
-0.78
|
08:05:44
28.09.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
334.00
331.60
|
334.00
334.00
|
|
2.40
0.72
|
08:39:23
28.09.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
26.20
26.80
|
26.20
26.20
|
|
-0.60
-2.24
|
08:03:09
28.09.2026
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
44.40
44.60
|
44.40
44.40
|
|
-0.20
-0.45
|
08:03:09
28.09.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
40.20
40.60
|
40.20
40.20
|
|
-0.40
-0.99
|
08:07:53
28.09.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
22.20
22.60
|
22.20
22.20
|
|
-0.40
-1.77
|
08:43:40
28.09.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
45.65
45.94
|
45.65
45.65
|
|
-0.29
-0.63
|
08:07:53
28.09.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
142.35
143.25
|
142.35
142.35
|
|
-0.90
-0.63
|
08:07:53
28.09.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
45.07
44.19
|
45.07
45.07
|
|
0.88
1.99
|
08:05:45
28.09.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
59.00
59.00
|
59.00
59.00
|
|
0.00
0.00
|
08:03:09
28.09.2026
|
Handeln
|
PVH Corp.
US6936561009
|
66.24
66.36
|
66.24
66.24
|
|
-0.12
-0.18
|
08:03:09
28.09.2026
|
Handeln
|
RLI Corp.
US7496071074
|
48.46
48.92
|
48.46
48.46
|
|
-0.46
-0.94
|
08:03:09
28.09.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
120.00
121.00
|
120.00
120.00
|
|
-1.00
-0.83
|
08:10:02
28.09.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
50.00
51.00
|
50.00
50.00
|
|
-1.00
-1.96
|
08:05:44
28.09.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
10.30
10.40
|
10.30
10.30
|
|
-0.10
-0.96
|
08:10:02
28.09.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
88.30
87.64
|
88.30
88.30
|
|
0.66
0.75
|
08:05:45
28.09.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
77.80
77.20
|
77.80
77.80
|
|
0.60
0.78
|
08:43:40
28.09.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
71.50
71.00
|
71.50
71.50
|
|
0.50
0.70
|
08:43:40
28.09.2026
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
32.80
32.60
|
32.80
32.80
|
|
0.20
0.61
|
08:05:45
28.09.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
203.50
205.80
|
203.50
203.50
|
|
-2.30
-1.12
|
08:03:04
28.09.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
50.00
51.00
|
50.00
50.00
|
|
-1.00
-1.96
|
08:03:09
28.09.2026
|
Handeln
|
Take Two
US8740541094
|
179.70
177.70
|
179.70
177.80
|
|
2.00
1.13
|
09:44:38
28.09.2026
|
Handeln
|
Toro Co.
US8910921084
|
84.30
84.76
|
84.30
84.30
|
|
-0.46
-0.54
|
08:07:53
28.09.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
27.46
28.01
|
27.46
27.46
|
|
-0.56
-1.98
|
08:07:53
28.09.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
65.37
64.95
|
65.37
65.37
|
|
0.42
0.65
|
08:05:45
28.09.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
408.00
406.00
|
408.00
408.00
|
|
2.00
0.49
|
08:03:09
28.09.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
42.32
43.32
|
42.32
42.32
|
|
-1.00
-2.31
|
09:33:41
28.09.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
42.20
41.60
|
42.20
42.20
|
|
0.60
1.44
|
08:16:52
28.09.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
62.68
63.53
|
62.68
62.68
|
|
-0.85
-1.34
|
08:16:52
28.09.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
240.30
242.90
|
240.30
239.60
|
|
-2.60
-1.07
|
11:05:34
28.09.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Wabash National Corp.
US9295661071
|
11.30
10.10
|
11.30
11.30
|
|
1.20
11.88
|
08:05:15
28.09.2026
|
Handeln
|
Watsco Inc.
US9426222009
|
273.80
278.80
|
273.80
273.80
|
|
-5.00
-1.79
|
08:10:02
28.09.2026
|
Handeln
|
Watts Water Technologies Inc.
US9427491025
|
308.00
314.00
|
308.00
308.00
|
|
-6.00
-1.91
|
08:01:48
28.09.2026
|
Handeln
|
WD-40 Co.
US9292361071
|
171.90
174.50
|
171.90
171.90
|
|
-2.60
-1.49
|
08:10:01
28.09.2026
|
Handeln
|
Winnebago Industries Inc.
US9746371007
|
23.60
23.40
|
23.60
23.60
|
|
0.20
0.85
|
08:03:09
28.09.2026
|
Handeln
|
