Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
69.76
69.80
|
69.76
69.76
|
|
-0.04
-0.06
|
08:06:37
22.06.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
08:06:37
22.06.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
32.00
31.80
|
32.00
31.80
|
|
0.20
0.63
|
19:55:01
22.06.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
4.02
4.18
|
4.20
4.02
|
|
-0.16
-3.83
|
20:53:53
22.06.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
179.00
179.00
|
179.00
179.00
|
|
0.00
0.00
|
08:06:36
22.06.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
24.00
24.20
|
24.00
24.00
|
|
-0.20
-0.83
|
08:06:37
22.06.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
35.00
34.40
|
35.40
33.60
|
|
0.60
1.74
|
19:55:01
22.06.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
416.00
414.00
|
416.00
416.00
|
|
2.00
0.48
|
08:13:20
22.06.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
113.45
113.35
|
113.45
113.45
|
|
0.10
0.09
|
08:00:18
22.06.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
30.20
30.40
|
30.20
30.20
|
|
-0.20
-0.66
|
08:06:37
22.06.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
20:53:53
22.06.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
65.50
65.00
|
65.50
65.50
|
|
0.50
0.77
|
08:00:18
22.06.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
12.20
12.40
|
12.20
12.20
|
|
-0.20
-1.61
|
08:06:35
22.06.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
362.00
350.60
|
362.00
356.00
|
|
11.40
3.25
|
11:13:54
22.06.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
23.00
22.60
|
23.00
23.00
|
|
0.40
1.77
|
08:06:36
22.06.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
46.80
46.80
|
46.80
46.80
|
|
0.00
0.00
|
08:06:37
22.06.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
31.20
31.00
|
31.20
31.20
|
|
0.20
0.65
|
08:21:27
22.06.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
31.20
31.60
|
31.20
31.20
|
|
-0.40
-1.27
|
08:06:29
22.06.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
61.64
61.50
|
61.64
61.64
|
|
0.14
0.23
|
08:21:27
22.06.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
171.25
170.30
|
171.25
171.25
|
|
0.95
0.56
|
08:21:27
22.06.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
74.60
74.96
|
74.60
74.60
|
|
-0.36
-0.48
|
08:06:35
22.06.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
22.00
21.00
|
22.00
21.00
|
|
1.00
4.76
|
13:09:38
22.06.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
62.00
62.00
|
62.00
62.00
|
|
0.00
0.00
|
08:00:18
22.06.2026
|
Handeln
|
PVH Corp.
US6936561009
|
66.92
66.80
|
66.92
66.92
|
|
0.12
0.18
|
08:00:18
22.06.2026
|
Handeln
|
RLI Corp.
US7496071074
|
45.90
45.96
|
45.90
45.90
|
|
-0.06
-0.13
|
08:06:37
22.06.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
144.00
140.00
|
144.00
141.00
|
|
4.00
2.86
|
19:55:01
22.06.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
43.00
42.40
|
43.00
43.00
|
|
0.60
1.42
|
08:06:35
22.06.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
6.85
6.80
|
6.85
6.80
|
|
0.05
0.74
|
19:55:01
22.06.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
79.80
79.64
|
79.80
79.80
|
|
0.16
0.20
|
08:06:37
22.06.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
62.34
62.92
|
62.34
62.34
|
|
-0.58
-0.92
|
08:13:20
22.06.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
77.00
76.50
|
77.00
77.00
|
|
0.50
0.65
|
08:13:20
22.06.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
34.20
34.20
|
34.20
34.20
|
|
0.00
0.00
|
08:00:18
22.06.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
216.40
221.30
|
216.40
216.40
|
|
-4.90
-2.21
|
08:04:45
22.06.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
56.00
56.00
|
56.00
56.00
|
|
0.00
0.00
|
08:00:17
22.06.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Take Two
US8740541094
|
210.40
212.00
|
218.40
210.40
|
|
-1.60
-0.75
|
18:25:30
22.06.2026
|
Handeln
|
Toro Co.
US8910921084
|
79.96
80.04
|
79.96
79.96
|
|
-0.08
-0.10
|
08:21:27
22.06.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
25.62
24.89
|
25.62
25.62
|
|
0.73
2.91
|
08:21:27
22.06.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
65.87
65.95
|
65.87
65.87
|
|
-0.08
-0.12
|
08:06:37
22.06.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
494.00
494.00
|
494.00
494.00
|
|
0.00
0.00
|
08:00:17
22.06.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
66.74
69.14
|
69.38
66.56
|
|
-2.40
-3.47
|
19:55:01
22.06.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
43.40
43.20
|
43.40
43.40
|
|
0.20
0.46
|
08:06:29
22.06.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
54.72
56.66
|
54.72
54.72
|
|
-1.94
-3.42
|
08:06:29
22.06.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
317.30
282.00
|
317.30
290.20
|
|
35.30
12.52
|
19:25:09
22.06.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
