Insight Enterprises Inc.
US45765U1034
|
67.08
65.78
|
67.08
67.08
|
|
1.30
1.98
|
08:11:40
22.12.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
81.50
80.00
|
81.50
81.50
|
|
1.50
1.88
|
08:11:41
22.12.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
16.40
16.70
|
16.40
16.40
|
|
-0.30
-1.80
|
08:11:41
22.12.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
32.20
32.80
|
32.60
32.20
|
|
-0.60
-1.83
|
21:55:02
22.12.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
2.16
2.05
|
2.16
2.00
|
|
0.10
5.06
|
21:46:51
22.12.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
122.00
123.00
|
122.00
122.00
|
|
-1.00
-0.81
|
08:11:39
22.12.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
24.00
24.40
|
24.00
24.00
|
|
-0.40
-1.64
|
08:00:24
22.12.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
31.80
33.20
|
33.40
31.80
|
|
-1.40
-4.22
|
21:55:02
22.12.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
214.00
212.00
|
214.00
214.00
|
|
2.00
0.94
|
08:10:01
22.12.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
149.00
150.00
|
149.00
149.00
|
|
-1.00
-0.67
|
08:11:39
22.12.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
21.10
21.02
|
21.10
21.10
|
|
0.08
0.38
|
08:11:40
22.12.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
74.50
74.50
|
74.50
73.50
|
|
0.00
0.00
|
21:46:51
22.12.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
56.50
57.50
|
56.50
56.50
|
|
-1.00
-1.74
|
08:11:40
22.12.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
5.80
5.75
|
5.80
5.80
|
|
0.05
0.87
|
08:11:41
22.12.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
208.40
205.40
|
208.40
208.40
|
|
3.00
1.46
|
08:24:38
22.12.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
16.30
16.40
|
16.30
16.30
|
|
-0.10
-0.61
|
08:00:24
22.12.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
09:59:36
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
39.00
40.40
|
39.00
39.00
|
|
-1.40
-3.47
|
08:00:23
22.12.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
19.80
19.60
|
19.80
19.80
|
|
0.20
1.02
|
08:14:17
22.12.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
31.00
31.40
|
31.00
31.00
|
|
-0.40
-1.27
|
08:10:01
22.12.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
294.00
290.00
|
294.00
294.00
|
|
4.00
1.38
|
08:10:01
22.12.2025
|
Handeln
|
Polaris
US7310681025
|
58.50
58.50
|
58.50
58.50
|
|
0.00
0.00
|
08:14:17
22.12.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
196.55
199.75
|
196.55
196.55
|
|
-3.20
-1.60
|
08:14:17
22.12.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
31.00
30.60
|
31.00
31.00
|
|
0.40
1.31
|
08:11:39
22.12.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.40
20.20
|
20.40
20.00
|
|
0.20
0.99
|
16:59:32
22.12.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
61.00
60.50
|
61.00
61.00
|
|
0.50
0.83
|
08:11:41
22.12.2025
|
Handeln
|
PVH Corp.
US6936561009
|
59.98
60.02
|
59.98
59.98
|
|
-0.04
-0.07
|
08:11:41
22.12.2025
|
Handeln
|
RLI Corp.
US7496071074
|
55.50
56.00
|
55.50
55.50
|
|
-0.50
-0.89
|
08:00:23
22.12.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
79.50
79.00
|
79.50
79.00
|
|
0.50
0.63
|
21:55:02
22.12.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
34.80
35.00
|
34.80
34.80
|
|
-0.20
-0.57
|
08:11:40
22.12.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
10.60
10.60
|
10.70
10.60
|
|
0.00
0.00
|
21:55:02
22.12.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
88.00
88.00
|
88.00
88.00
|
|
0.00
0.00
|
08:11:40
22.12.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
55.10
54.87
|
55.10
55.10
|
|
0.23
0.42
|
08:10:01
22.12.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
68.00
69.00
|
68.00
68.00
|
|
-1.00
-1.45
|
08:10:01
22.12.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
32.40
33.20
|
32.40
32.40
|
|
-0.80
-2.41
|
08:00:24
22.12.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
148.18
147.76
|
148.18
148.18
|
|
0.42
0.28
|
08:02:30
22.12.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
59.50
60.50
|
59.50
59.50
|
|
-1.00
-1.65
|
08:11:41
22.12.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
42.98
42.83
|
0.00
0.00
|
|
0.15
0.35
|
02:00:00
19.11.2025
|
Handeln
|
Take Two
US8740541094
|
212.80
212.60
|
213.10
210.05
|
|
0.20
0.09
|
14:52:05
22.12.2025
|
Handeln
|
Toro Co.
US8910921084
|
65.24
65.78
|
65.24
65.24
|
|
-0.54
-0.82
|
08:14:17
22.12.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
43.12
43.96
|
43.12
43.12
|
|
-0.84
-1.91
|
08:27:16
22.12.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
68.22
68.98
|
68.56
68.22
|
|
-0.76
-1.10
|
18:43:19
22.12.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
350.00
348.00
|
350.00
350.00
|
|
2.00
0.57
|
08:11:40
22.12.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
24.80
24.80
|
25.00
24.80
|
|
0.00
0.00
|
21:55:02
22.12.2025
|
Handeln
|
Viad Corp.
US92552R4065
|
29.40
30.00
|
29.40
29.40
|
|
-0.60
-2.00
|
08:10:01
22.12.2025
|
Handeln
|
ViaSat Inc.
US92552V1008
|
28.36
28.58
|
28.36
28.36
|
|
-0.22
-0.77
|
08:10:01
22.12.2025
|
Handeln
|
