Insight Enterprises Inc.
US45765U1034
|
59.88
62.72
|
59.88
59.80
|
|
-2.84
-4.53
|
08:31:50
23.03.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
78.50
79.00
|
78.50
78.50
|
|
-0.50
-0.63
|
08:31:50
23.03.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
9.45
9.65
|
9.45
9.45
|
|
-0.20
-2.07
|
08:31:51
23.03.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
25.00
24.20
|
25.20
24.20
|
|
0.80
3.31
|
18:00:02
23.03.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
1.65
1.67
|
1.65
1.65
|
|
-0.01
-0.78
|
08:09:42
23.03.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
127.00
127.00
|
127.00
127.00
|
|
0.00
0.00
|
08:31:50
23.03.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
22.00
22.60
|
22.00
22.00
|
|
-0.60
-2.65
|
08:33:54
23.03.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
28.20
25.80
|
28.20
27.00
|
|
2.40
9.30
|
18:00:02
23.03.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
274.00
282.00
|
274.00
274.00
|
|
-8.00
-2.84
|
08:20:07
23.03.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
118.00
120.00
|
118.00
118.00
|
|
-2.00
-1.67
|
08:33:55
23.03.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
21.10
21.56
|
21.10
21.10
|
|
-0.46
-2.13
|
08:31:51
23.03.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
57.00
56.50
|
57.00
57.00
|
|
0.50
0.88
|
08:09:42
23.03.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
52.50
51.50
|
52.50
50.50
|
|
1.00
1.94
|
15:37:38
23.03.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
4.40
4.50
|
4.42
4.40
|
|
-0.10
-2.22
|
08:31:51
23.03.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
246.60
259.00
|
246.60
246.60
|
|
-12.40
-4.79
|
08:12:51
23.03.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
17.00
17.60
|
17.00
17.00
|
|
-0.60
-3.41
|
08:33:53
23.03.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
09:59:36
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
45.60
46.20
|
45.60
45.60
|
|
-0.60
-1.30
|
08:33:53
23.03.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
30.40
29.80
|
30.40
29.60
|
|
0.60
2.01
|
13:11:04
23.03.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
29.20
29.20
|
29.20
29.20
|
|
0.00
0.00
|
08:22:29
23.03.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
246.00
252.00
|
246.00
246.00
|
|
-6.00
-2.38
|
08:22:29
23.03.2026
|
Handeln
|
Polaris
US7310681025
|
46.80
45.60
|
46.80
44.40
|
|
1.20
2.63
|
14:51:11
23.03.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
169.55
174.05
|
169.55
169.55
|
|
-4.50
-2.59
|
08:16:25
23.03.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
39.40
40.00
|
39.40
39.40
|
|
-0.60
-1.50
|
08:31:51
23.03.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.80
21.00
|
20.80
20.80
|
|
-0.20
-0.95
|
08:22:29
23.03.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
55.50
55.50
|
55.50
55.50
|
|
0.00
0.00
|
08:33:54
23.03.2026
|
Handeln
|
PVH Corp.
US6936561009
|
54.06
55.06
|
54.06
54.06
|
|
-1.00
-1.82
|
08:33:54
23.03.2026
|
Handeln
|
RLI Corp.
US7496071074
|
49.80
50.00
|
49.80
49.80
|
|
-0.20
-0.40
|
08:33:53
23.03.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
87.00
84.00
|
87.00
83.50
|
|
3.00
3.57
|
18:00:02
23.03.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
29.60
30.00
|
29.60
29.60
|
|
-0.40
-1.33
|
08:31:50
23.03.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
7.40
6.95
|
7.50
6.95
|
|
0.45
6.47
|
18:00:02
23.03.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
78.00
76.50
|
78.00
75.00
|
|
1.50
1.96
|
12:38:09
23.03.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
46.12
47.00
|
46.12
46.12
|
|
-0.88
-1.87
|
08:22:29
23.03.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
71.00
73.50
|
71.00
71.00
|
|
-2.50
-3.40
|
08:22:29
23.03.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
29.60
30.00
|
29.60
29.60
|
|
-0.40
-1.33
|
08:31:51
23.03.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
144.24
143.64
|
144.24
139.70
|
|
0.60
0.42
|
14:35:15
23.03.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
47.60
50.50
|
47.60
47.60
|
|
-2.90
-5.74
|
09:53:13
23.03.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Take Two
US8740541094
|
176.82
174.26
|
176.82
174.22
|
|
2.56
1.47
|
12:52:39
23.03.2026
|
Handeln
|
Toro Co.
US8910921084
|
78.96
80.18
|
78.96
78.96
|
|
-1.22
-1.52
|
08:16:25
23.03.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
38.55
39.08
|
38.55
38.55
|
|
-0.53
-1.36
|
08:16:25
23.03.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
54.44
56.02
|
54.44
54.44
|
|
-1.58
-2.82
|
08:31:47
23.03.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
350.00
342.00
|
350.00
338.00
|
|
8.00
2.34
|
15:13:49
23.03.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
27.00
26.40
|
27.20
26.20
|
|
0.60
2.27
|
18:00:02
23.03.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
28.40
30.00
|
28.40
28.40
|
|
-1.60
-5.33
|
08:22:29
23.03.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
39.50
41.75
|
39.50
39.15
|
|
-2.25
-5.39
|
12:07:24
23.03.2026
|
Handeln
|
