Insight Enterprises Inc.
US45765U1034
|
81.62
81.96
|
81.62
81.62
|
|
-0.34
-0.41
|
08:01:25
06.11.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
92.00
91.50
|
92.00
92.00
|
|
0.50
0.55
|
08:01:25
06.11.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
14.80
14.40
|
14.80
14.80
|
|
0.40
2.78
|
08:01:25
06.11.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
36.60
37.00
|
36.60
36.60
|
|
-0.40
-1.08
|
08:05:02
06.11.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
2.66
2.51
|
2.66
2.66
|
|
0.15
5.97
|
08:01:51
06.11.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
110.00
110.00
|
110.00
110.00
|
|
0.00
0.00
|
08:01:25
06.11.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
23.20
23.00
|
23.20
23.20
|
|
0.20
0.87
|
08:01:02
06.11.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
27.60
27.80
|
27.60
27.60
|
|
-0.20
-0.72
|
08:05:02
06.11.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
212.00
210.00
|
212.00
212.00
|
|
2.00
0.95
|
08:35:41
06.11.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
155.00
154.00
|
155.00
155.00
|
|
1.00
0.65
|
08:01:25
06.11.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
20.92
20.32
|
20.92
20.92
|
|
0.60
2.95
|
08:01:25
06.11.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
74.50
76.00
|
74.50
74.50
|
|
-1.50
-1.97
|
08:01:51
06.11.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
57.00
56.50
|
57.00
57.00
|
|
0.50
0.88
|
08:01:25
06.11.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
5.85
5.70
|
5.85
5.85
|
|
0.15
2.63
|
08:01:25
06.11.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
171.10
173.90
|
171.10
171.10
|
|
-2.80
-1.61
|
08:48:23
06.11.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
15.30
15.30
|
15.30
15.30
|
|
0.00
0.00
|
08:01:02
06.11.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.17
|
0.00
0.00
|
|
0.00
-2.54
|
09:19:25
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
38.20
39.20
|
38.20
38.20
|
|
-1.00
-2.55
|
08:01:02
06.11.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
19.80
19.60
|
19.80
19.80
|
|
0.20
1.02
|
08:06:37
06.11.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
33.00
31.60
|
33.00
33.00
|
|
1.40
4.43
|
08:35:41
06.11.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
290.00
282.00
|
290.00
290.00
|
|
8.00
2.84
|
08:35:41
06.11.2025
|
Handeln
|
Polaris
US7310681025
|
56.00
55.00
|
56.00
56.00
|
|
1.00
1.82
|
08:06:37
06.11.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
217.90
226.30
|
217.90
217.90
|
|
-8.40
-3.71
|
08:06:37
06.11.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
34.00
32.20
|
34.00
34.00
|
|
1.80
5.59
|
08:01:25
06.11.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:35:41
06.11.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
57.50
57.50
|
57.50
57.50
|
|
0.00
0.00
|
08:01:25
06.11.2025
|
Handeln
|
PVH Corp.
US6936561009
|
67.16
64.72
|
67.16
67.16
|
|
2.44
3.77
|
08:01:25
06.11.2025
|
Handeln
|
RLI Corp.
US7496071074
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
08:01:02
06.11.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
73.50
74.00
|
73.50
73.50
|
|
-0.50
-0.68
|
08:05:02
06.11.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
35.80
35.20
|
35.80
35.80
|
|
0.60
1.70
|
08:01:25
06.11.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
9.00
9.05
|
9.00
9.00
|
|
-0.05
-0.55
|
08:05:02
06.11.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
85.00
82.00
|
85.00
85.00
|
|
3.00
3.66
|
08:01:25
06.11.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
63.41
62.92
|
63.41
63.41
|
|
0.49
0.78
|
08:35:41
06.11.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
67.50
68.00
|
67.50
67.50
|
|
-0.50
-0.74
|
08:35:41
06.11.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
33.00
32.60
|
33.00
33.00
|
|
0.40
1.23
|
08:01:02
06.11.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
132.52
130.64
|
132.52
132.52
|
|
1.88
1.44
|
08:02:50
06.11.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:01:25
06.11.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
08:01:02
06.11.2025
|
Handeln
|
Take Two
US8740541094
|
219.60
220.60
|
219.60
219.60
|
|
-1.00
-0.45
|
08:02:50
06.11.2025
|
Handeln
|
Toro Co.
US8910921084
|
63.50
63.24
|
63.50
63.50
|
|
0.26
0.41
|
08:06:37
06.11.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
46.05
45.37
|
46.05
46.05
|
|
0.68
1.49
|
08:06:37
06.11.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
55.30
54.22
|
55.30
55.30
|
|
1.08
1.99
|
08:01:25
06.11.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
354.00
356.00
|
354.00
354.00
|
|
-2.00
-0.56
|
08:01:25
06.11.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
08:05:02
06.11.2025
|
Handeln
|
Viad Corp.
US92552R4065
|
30.80
29.20
|
30.80
30.80
|
|
1.60
5.48
|
09:18:04
06.11.2025
|
Handeln
|
ViaSat Inc.
US92552V1008
|
32.27
31.68
|
32.27
32.27
|
|
0.59
1.86
|
09:15:50
06.11.2025
|
Handeln
|
