Itron Inc.
US4657411066
|
90.00
90.22
|
90.00
88.06
|
|
-0.22
-0.24
|
16:51:29
07.08.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
14.90
15.70
|
14.90
14.90
|
|
-0.80
-5.10
|
08:03:49
07.08.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
32.40
32.00
|
32.80
31.80
|
|
0.40
1.25
|
21:55:02
07.08.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
3.50
3.36
|
3.50
3.50
|
|
0.14
4.26
|
08:06:15
07.08.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
152.00
153.00
|
152.00
152.00
|
|
-1.00
-0.65
|
08:03:46
07.08.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
29.60
29.40
|
29.60
29.60
|
|
0.20
0.68
|
08:08:56
07.08.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
36.20
35.20
|
36.20
34.20
|
|
1.00
2.84
|
21:55:02
07.08.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
396.00
392.00
|
396.00
394.00
|
|
4.00
1.02
|
15:43:37
07.08.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
162.65
163.30
|
162.65
162.65
|
|
-0.65
-0.40
|
08:08:57
07.08.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
30.40
31.20
|
30.40
30.40
|
|
-0.80
-2.56
|
08:03:49
07.08.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
75.50
74.50
|
75.50
75.50
|
|
1.00
1.34
|
08:06:15
07.08.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
61.50
64.00
|
61.50
61.50
|
|
-2.50
-3.91
|
08:08:57
07.08.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
14.20
14.80
|
14.20
14.20
|
|
-0.60
-4.05
|
08:03:48
07.08.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
350.00
354.80
|
351.60
350.00
|
|
-4.80
-1.35
|
16:23:34
07.08.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
29.00
29.40
|
29.00
29.00
|
|
-0.40
-1.36
|
08:08:57
07.08.2026
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
47.00
47.60
|
47.00
46.80
|
|
-0.60
-1.26
|
16:17:03
07.08.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
42.40
41.40
|
42.40
42.40
|
|
1.00
2.42
|
08:03:00
07.08.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
31.60
32.80
|
32.20
31.60
|
|
-1.20
-3.66
|
15:43:37
07.08.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
59.92
62.68
|
59.92
59.92
|
|
-2.76
-4.40
|
08:03:00
07.08.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
172.45
176.80
|
172.45
172.45
|
|
-4.35
-2.46
|
08:03:00
07.08.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
50.84
52.96
|
50.84
50.46
|
|
-2.12
-4.00
|
12:43:07
07.08.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
64.00
64.50
|
64.00
64.00
|
|
-0.50
-0.78
|
08:08:57
07.08.2026
|
Handeln
|
PVH Corp.
US6936561009
|
74.72
75.10
|
74.72
74.72
|
|
-0.38
-0.51
|
08:08:58
07.08.2026
|
Handeln
|
RLI Corp.
US7496071074
|
55.30
53.90
|
55.30
55.30
|
|
1.40
2.60
|
08:08:57
07.08.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
115.00
115.00
|
116.00
115.00
|
|
0.00
0.00
|
21:55:02
07.08.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
49.00
49.20
|
49.00
49.00
|
|
-0.20
-0.41
|
08:03:48
07.08.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
11.00
10.10
|
11.00
9.70
|
|
0.90
8.91
|
21:55:02
07.08.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
97.24
99.02
|
97.24
97.24
|
|
-1.78
-1.80
|
08:03:47
07.08.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
57.80
58.03
|
57.80
57.36
|
|
-0.23
-0.40
|
15:43:37
07.08.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
78.00
78.50
|
79.50
78.00
|
|
-0.50
-0.64
|
15:43:37
07.08.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
34.00
34.20
|
34.00
34.00
|
|
-0.20
-0.58
|
08:03:49
07.08.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
225.80
229.60
|
225.80
225.80
|
|
-3.80
-1.66
|
08:02:50
07.08.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
57.50
57.00
|
57.50
57.50
|
|
0.50
0.88
|
08:08:57
07.08.2026
|
Handeln
|
Take Two
US8740541094
|
209.80
205.60
|
210.00
200.00
|
|
4.20
2.04
|
17:25:53
07.08.2026
|
Handeln
|
Toro Co.
US8910921084
|
84.34
85.18
|
84.34
84.34
|
|
-0.84
-0.99
|
08:03:00
07.08.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
28.59
28.45
|
28.59
28.59
|
|
0.14
0.49
|
08:03:00
07.08.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
66.57
66.57
|
66.57
66.57
|
|
0.00
0.00
|
08:03:48
07.08.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
424.00
430.00
|
424.00
424.00
|
|
-6.00
-1.40
|
08:08:56
07.08.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
45.37
44.63
|
45.55
44.67
|
|
0.74
1.66
|
21:55:02
07.08.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
40.40
42.60
|
40.40
40.40
|
|
-2.20
-5.16
|
09:10:49
07.08.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
72.88
67.55
|
72.88
69.78
|
|
5.33
7.89
|
10:21:20
07.08.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
187.70
188.00
|
187.70
187.70
|
|
-0.30
-0.16
|
08:03:48
07.08.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Wabash National Corp.
US9295661071
|
10.70
10.90
|
10.70
10.70
|
|
-0.20
-1.83
|
08:01:24
07.08.2026
|
Handeln
|
Watsco Inc.
US9426222009
|
283.80
279.20
|
287.00
277.40
|
|
4.60
1.65
|
21:55:02
07.08.2026
|
Handeln
|
Watts Water Technologies Inc.
US9427491025
|
322.00
312.00
|
322.00
322.00
|
|
10.00
3.21
|
08:06:15
07.08.2026
|
Handeln
|
