IDEX Corp.
US45167R1041
|
136.90
137.30
|
136.90
136.90
|
|
-0.40
-0.29
|
08:02:01
19.09.2025
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
101.10
101.10
|
101.10
101.10
|
|
0.00
0.00
|
08:00:09
19.09.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
102.00
98.50
|
102.00
102.00
|
|
3.50
3.55
|
08:00:09
19.09.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
15.90
16.00
|
15.90
15.90
|
|
-0.10
-0.63
|
08:00:09
19.09.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
37.80
37.60
|
37.80
37.40
|
|
0.20
0.53
|
18:00:02
19.09.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
2.49
2.26
|
2.49
2.26
|
|
0.23
10.26
|
12:27:47
19.09.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
107.00
106.00
|
107.00
107.00
|
|
1.00
0.94
|
08:00:09
19.09.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
26.40
25.80
|
26.40
26.40
|
|
0.60
2.33
|
08:01:01
19.09.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
28.80
28.60
|
28.80
28.80
|
|
0.20
0.70
|
08:20:03
19.09.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
222.00
220.00
|
226.00
222.00
|
|
2.00
0.91
|
15:54:07
19.09.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
184.00
181.00
|
184.00
184.00
|
|
3.00
1.66
|
08:01:01
19.09.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
21.98
21.84
|
21.98
21.98
|
|
0.14
0.64
|
08:00:09
19.09.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
64.50
63.50
|
64.50
64.50
|
|
1.00
1.57
|
08:01:01
19.09.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
7.00
6.85
|
7.00
7.00
|
|
0.15
2.19
|
08:00:09
19.09.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
167.10
163.90
|
167.10
167.10
|
|
3.20
1.95
|
09:44:35
19.09.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
13.80
13.50
|
13.80
13.80
|
|
0.30
2.22
|
08:01:01
19.09.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
39.40
38.80
|
39.40
39.40
|
|
0.60
1.55
|
08:01:01
19.09.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
20.60
20.40
|
20.60
20.60
|
|
0.20
0.98
|
08:06:49
19.09.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
38.20
38.80
|
38.60
38.20
|
|
-0.60
-1.55
|
15:54:07
19.09.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
304.00
300.00
|
312.00
304.00
|
|
4.00
1.33
|
15:54:07
19.09.2025
|
Handeln
|
Polaris
US7310681025
|
47.80
48.00
|
47.80
47.80
|
|
-0.20
-0.42
|
08:06:49
19.09.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
275.80
273.30
|
275.80
274.40
|
|
2.50
0.91
|
15:55:25
19.09.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
38.40
37.60
|
38.40
38.40
|
|
0.80
2.13
|
08:00:09
19.09.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.20
20.20
|
20.20
19.80
|
|
0.00
0.00
|
15:54:07
19.09.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
56.50
55.50
|
56.50
56.50
|
|
1.00
1.80
|
08:01:01
19.09.2025
|
Handeln
|
PVH Corp.
US6936561009
|
73.66
71.36
|
73.66
73.66
|
|
2.30
3.22
|
08:01:01
19.09.2025
|
Handeln
|
RLI Corp.
US7496071074
|
55.50
55.00
|
55.50
55.50
|
|
0.50
0.91
|
08:01:01
19.09.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
69.00
71.00
|
70.50
69.00
|
|
-2.00
-2.82
|
18:00:02
19.09.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
37.20
37.20
|
37.20
37.20
|
|
0.00
0.00
|
08:00:09
19.09.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
10.40
10.70
|
10.70
10.40
|
|
-0.30
-2.80
|
18:00:02
19.09.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
88.00
88.00
|
88.00
88.00
|
|
0.00
0.00
|
08:00:09
19.09.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
64.99
63.96
|
65.12
64.99
|
|
1.03
1.61
|
15:54:07
19.09.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
66.50
66.50
|
66.50
66.00
|
|
0.00
0.00
|
15:54:07
19.09.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
34.20
34.20
|
34.20
34.20
|
|
0.00
0.00
|
08:00:09
19.09.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
117.60
119.08
|
117.60
117.60
|
|
-1.48
-1.24
|
09:06:52
19.09.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
63.50
61.50
|
63.50
63.50
|
|
2.00
3.25
|
08:01:01
19.09.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
27.00
26.60
|
27.00
27.00
|
|
0.40
1.50
|
08:00:09
19.09.2025
|
Handeln
|
Take Two
US8740541094
|
214.00
213.50
|
214.00
210.55
|
|
0.50
0.23
|
10:19:44
19.09.2025
|
Handeln
|
Toro Co.
US8910921084
|
67.14
66.50
|
67.14
67.14
|
|
0.64
0.96
|
08:06:49
19.09.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
50.12
49.43
|
50.12
50.12
|
|
0.70
1.41
|
08:06:49
19.09.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
60.04
58.98
|
60.04
60.04
|
|
1.06
1.80
|
08:00:10
19.09.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
320.00
316.00
|
320.00
320.00
|
|
4.00
1.27
|
08:01:01
19.09.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
24.00
23.00
|
24.00
24.00
|
|
1.00
4.35
|
08:20:03
19.09.2025
|
Handeln
|
Viad Corp.
US92552R4065
|
30.40
29.80
|
30.40
30.40
|
|
0.60
2.01
|
09:06:52
19.09.2025
|
Handeln
|
