1&1
DE0005545503
|
21.35
21.50
|
21.55
21.35
|
|
-0.15
-0.70
|
13:44:41
05.11.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
91.80
91.40
|
92.40
90.40
|
|
0.40
0.44
|
13:44:40
05.11.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.60
21.60
|
21.60
21.50
|
|
0.00
0.00
|
11:58:20
05.11.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
146.80
154.00
|
154.60
146.40
|
|
-7.20
-4.68
|
13:46:32
05.11.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
49.85
49.10
|
50.20
48.80
|
|
0.75
1.53
|
13:39:42
05.11.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
112.00
111.80
|
112.00
109.80
|
|
0.20
0.18
|
13:34:41
05.11.2025
|
Handeln
|
Befesa
LU1704650164
|
27.40
27.60
|
27.46
27.18
|
|
-0.20
-0.72
|
13:02:21
05.11.2025
|
Handeln
|
BVB
DE0005493092
|
3.35
3.33
|
3.36
3.32
|
|
0.02
0.60
|
13:41:06
05.11.2025
|
Handeln
|
CANCOM
DE0005419105
|
23.80
23.70
|
23.85
23.45
|
|
0.10
0.42
|
13:40:53
05.11.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
99.30
99.10
|
99.70
99.00
|
|
0.20
0.20
|
13:19:47
05.11.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.25
33.00
|
33.50
32.90
|
|
0.25
0.76
|
13:23:22
05.11.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.80
23.90
|
24.05
23.80
|
|
-0.10
-0.42
|
13:30:21
05.11.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.60
18.56
|
18.66
18.10
|
|
0.04
0.22
|
13:26:01
05.11.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.86
8.34
|
8.36
7.42
|
|
-0.48
-5.70
|
13:46:54
05.11.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.36
12.18
|
12.44
12.00
|
|
0.18
1.48
|
13:41:19
05.11.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
69.60
71.40
|
70.60
68.70
|
|
-1.80
-2.52
|
13:36:40
05.11.2025
|
Handeln
|
Dürr
DE0005565204
|
19.30
19.68
|
19.58
19.20
|
|
-0.38
-1.93
|
13:44:00
05.11.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
16.25
16.41
|
16.41
16.20
|
|
-0.16
-0.98
|
13:41:39
05.11.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
88.50
90.00
|
90.90
87.40
|
|
-1.50
-1.67
|
13:29:54
05.11.2025
|
Handeln
|
Energiekontor
DE0005313506
|
31.85
32.45
|
32.45
31.65
|
|
-0.60
-1.85
|
13:38:35
05.11.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.32
7.09
|
7.16
6.20
|
|
-0.77
-10.84
|
13:46:59
05.11.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
20.25
21.15
|
21.35
20.00
|
|
-0.90
-4.26
|
13:19:01
05.11.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
92.10
91.80
|
93.60
90.40
|
|
0.30
0.33
|
13:22:00
05.11.2025
|
Handeln
|
GFT
DE0005800601
|
17.20
16.98
|
17.28
16.60
|
|
0.22
1.30
|
12:46:53
05.11.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.88
10.88
|
10.96
10.80
|
|
0.00
0.00
|
13:35:15
05.11.2025
|
Handeln
|
grenke
DE000A161N30
|
14.36
14.50
|
14.48
14.22
|
|
-0.14
-0.97
|
13:45:23
05.11.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.15
5.11
|
5.16
5.09
|
|
0.04
0.78
|
13:18:57
05.11.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.85
1.91
|
1.91
1.84
|
|
-0.06
-3.35
|
13:46:37
05.11.2025
|
Handeln
|
HORNBACH
DE0006083405
|
83.60
84.30
|
84.20
83.50
|
|
-0.70
-0.83
|
13:46:15
05.11.2025
|
Handeln
|
Hypoport
DE0005493365
|
120.60
123.00
|
122.80
120.00
|
|
-2.40
-1.95
|
13:29:57
05.11.2025
|
Handeln
|
INDUS
DE0006200108
|
21.75
21.90
|
22.00
21.60
|
|
-0.15
-0.68
|
12:15:37
05.11.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
18.85
19.05
|
18.93
18.70
|
|
-0.20
-1.05
|
13:47:10
05.11.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
49.00
48.85
|
49.20
48.50
|
|
0.15
0.31
|
13:02:27
05.11.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.25
5.37
|
5.32
5.16
|
|
-0.12
-2.23
|
13:33:13
05.11.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
21.90
21.18
|
22.62
21.12
|
|
0.72
3.40
|
13:43:07
05.11.2025
|
Handeln
|
KSB
DE0006292030
|
920.00
916.00
|
920.00
908.00
|
|
4.00
0.44
|
13:29:20
05.11.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
66.30
66.70
|
66.70
65.30
|
|
-0.40
-0.60
|
12:47:15
05.11.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
5.81
6.14
|
6.17
5.71
|
|
-0.33
-5.37
|
13:40:50
05.11.2025
|
Handeln
|
Medios
DE000A1MMCC8
|
12.38
12.26
|
12.56
12.26
|
|
0.12
0.98
|
13:33:20
05.11.2025
|
Handeln
|
MLP
DE0006569908
|
6.94
6.98
|
7.11
6.90
|
|
-0.04
-0.57
|
13:45:01
05.11.2025
|
Handeln
|
Mutares
DE000A2NB650
|
26.75
27.45
|
27.40
26.45
|
|
-0.70
-2.55
|
13:47:25
05.11.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
46.52
46.62
|
46.68
45.98
|
|
-0.10
-0.21
|
13:40:01
05.11.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
13.48
13.48
|
13.92
13.38
|
|
0.00
0.00
|
13:46:59
05.11.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.42
7.18
|
7.52
7.15
|
|
0.24
3.34
|
13:40:58
05.11.2025
|
Handeln
|
pbb
DE0008019001
|
4.00
4.07
|
4.08
3.95
|
|
-0.06
-1.57
|
13:45:05
05.11.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
10.14
10.24
|
10.28
10.08
|
|
-0.10
-0.98
|
13:40:21
05.11.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.01
5.10
|
5.06
4.99
|
|
-0.09
-1.67
|
13:32:33
05.11.2025
|
Handeln
|
PVA TePla
DE0007461006
|
24.54
25.08
|
24.80
23.90
|
|
-0.54
-2.15
|
13:47:12
05.11.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
13.64
13.72
|
13.76
13.52
|
|
-0.08
-0.58
|
13:08:03
05.11.2025
|
Handeln
|
Salzgitter
DE0006202005
|
27.22
27.80
|
27.88
27.16
|
|
-0.58
-2.09
|
13:36:50
05.11.2025
|
Handeln
|