Accelleron Industries AG
CH1169360919
|
76.50
74.50
|
76.50
75.00
|
|
2.00
2.68
|
16:40:21
19.09.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
63.10
62.45
|
63.10
63.10
|
|
0.65
1.04
|
08:04:12
19.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
193.20
194.00
|
193.20
193.20
|
|
-0.80
-0.41
|
08:06:49
19.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Arcadis NV
NL0006237562
|
44.04
42.98
|
44.04
44.04
|
|
1.06
2.47
|
08:06:49
19.09.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.52
0.52
|
0.52
0.52
|
|
0.00
0.00
|
08:07:59
19.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
28.28
28.70
|
29.16
28.28
|
|
-0.42
-1.46
|
14:52:11
19.09.2025
|
Handeln
|
Axfood AB
SE0006993770
|
26.62
26.48
|
26.62
26.62
|
|
0.14
0.53
|
09:06:52
19.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.22
12.25
|
12.22
12.22
|
|
-0.03
-0.24
|
08:04:12
19.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
30.82
30.33
|
30.85
30.58
|
|
0.49
1.62
|
15:04:09
19.09.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.70
10.50
|
10.70
10.70
|
|
0.20
1.90
|
08:04:12
19.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
48.32
48.72
|
48.32
47.68
|
|
-0.40
-0.82
|
15:29:02
19.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.35
23.80
|
23.35
23.35
|
|
-0.45
-1.89
|
08:05:47
19.09.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
59.68
61.00
|
61.98
59.68
|
|
-1.32
-2.16
|
16:11:32
19.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
95.50
95.90
|
95.50
95.50
|
|
-0.40
-0.42
|
08:04:12
19.09.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
214.00
196.90
|
214.00
214.00
|
|
17.10
8.68
|
08:06:49
19.09.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:06:03
19.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.85
83.95
|
83.35
82.85
|
|
-1.10
-1.31
|
15:29:01
19.09.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
15.46
15.40
|
15.46
15.46
|
|
0.06
0.39
|
09:06:52
19.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
28.21
29.30
|
29.60
28.21
|
|
-1.09
-3.72
|
15:54:07
19.09.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.22
5.24
|
5.24
5.21
|
|
-0.02
-0.38
|
10:09:43
19.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
96.50
96.50
|
96.50
96.50
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
9.52
9.80
|
9.52
9.52
|
|
-0.29
-2.91
|
08:06:03
19.09.2025
|
Handeln
|
EQT
SE0012853455
|
30.92
30.26
|
30.92
30.92
|
|
0.66
2.18
|
08:03:13
19.09.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
73.42
73.50
|
73.42
73.00
|
|
-0.08
-0.11
|
09:53:21
19.09.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
164.20
166.00
|
164.20
164.20
|
|
-1.80
-1.08
|
08:03:13
19.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
43.70
43.94
|
43.86
43.70
|
|
-0.24
-0.55
|
11:55:56
19.09.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.00
|
08:06:03
19.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.85
7.69
|
7.85
7.85
|
|
0.17
2.16
|
08:00:46
19.09.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
22.84
23.38
|
23.68
22.84
|
|
-0.54
-2.31
|
15:29:02
19.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
93.30
93.50
|
94.80
92.45
|
|
-0.20
-0.21
|
15:20:12
19.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
232.00
235.40
|
234.20
232.00
|
|
-3.40
-1.44
|
13:32:10
19.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
4.13
4.21
|
4.13
4.13
|
|
-0.08
-1.90
|
08:20:01
19.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
11.43
11.06
|
11.44
11.05
|
|
0.37
3.35
|
16:02:20
19.09.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
39.34
39.14
|
39.34
39.34
|
|
0.20
0.51
|
08:06:49
19.09.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
37.20
37.16
|
37.20
37.20
|
|
0.04
0.11
|
08:03:14
19.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
81.65
82.10
|
81.90
81.65
|
|
-0.45
-0.55
|
14:17:25
19.09.2025
|
Handeln
|
Loomis
SE0014504817
|
38.00
38.06
|
38.00
38.00
|
|
-0.06
-0.16
|
08:04:34
19.09.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.80
5.81
|
5.86
5.80
|
|
-0.01
-0.21
|
15:29:01
19.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.79
3.77
|
3.79
3.79
|
|
0.02
0.64
|
08:06:03
19.09.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
33.40
33.38
|
33.40
33.40
|
|
0.02
0.06
|
08:04:34
19.09.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.85
4.73
|
4.85
4.75
|
|
0.12
2.56
|
08:43:48
19.09.2025
|
Handeln
|
NKT
DK0010287663
|
83.35
85.00
|
83.35
83.35
|
|
-1.65
-1.94
|
08:06:03
19.09.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
Pirelli
IT0005278236
|
6.09
6.09
|
6.09
6.09
|
|
0.00
0.03
|
08:04:12
19.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.51
44.08
|
44.53
43.31
|
|
-0.57
-1.29
|
14:09:49
19.09.2025
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
14.29
14.37
|
14.35
14.29
|
|
-0.08
-0.56
|
14:34:04
19.09.2025
|
Handeln
|
