Metlen Energy & Metals PLC Registered Shs
GB00BTQGS779
|
48.06
47.62
|
48.06
46.84
|
|
0.44
0.92
|
15:25:02
28.09.2026
|
Handeln
|
Motor Oil
GRS426003000
|
65.65
65.20
|
65.65
65.65
|
|
0.45
0.69
|
08:31:36
28.09.2026
|
Handeln
|
National Bank of Greece
GRS003003035
|
17.35
17.46
|
17.66
17.01
|
|
-0.12
-0.66
|
16:22:04
28.09.2026
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
41.12
41.50
|
41.12
41.12
|
|
-0.38
-0.92
|
09:33:40
28.09.2026
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
4.21
4.12
|
4.21
4.18
|
|
0.09
2.28
|
15:13:49
28.09.2026
|
Handeln
|
NKT
DK0010287663
|
121.60
122.90
|
121.60
121.60
|
|
-1.30
-1.06
|
08:31:36
28.09.2026
|
Handeln
|
Nordex AG
DE000A0D6554
|
38.78
39.78
|
39.72
38.78
|
|
-1.00
-2.51
|
10:59:09
28.09.2026
|
Handeln
|
PIRAEUS BANK S.A. Registered Shs
GRS831003009
|
10.49
10.38
|
10.49
10.35
|
|
0.11
1.01
|
16:23:18
28.09.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.50
6.55
|
6.50
6.50
|
|
-0.05
-0.76
|
09:49:35
28.09.2026
|
Handeln
|
Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.42
45.33
|
45.43
44.42
|
|
-0.91
-2.01
|
20:41:20
28.09.2026
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
17.92
17.84
|
18.10
17.88
|
|
0.08
0.45
|
15:52:15
28.09.2026
|
Handeln
|
Qt Group Plc
FI4000198031
|
33.00
33.96
|
33.00
33.00
|
|
-0.96
-2.83
|
09:33:41
28.09.2026
|
Handeln
|
Quilter PLC Registered Shs
GB00BNHSJN34
|
2.06
2.06
|
2.06
2.06
|
|
0.00
0.00
|
08:07:54
28.09.2026
|
Handeln
|
Remy Cointreau S.A.
FR0000130395
|
43.58
43.12
|
43.58
43.58
|
|
0.46
1.07
|
09:09:56
28.09.2026
|
Handeln
|
Republic Power Group Limited Registered Shs -A-
VGG7523E1218
|
0.89
1.01
|
0.00
0.00
|
|
-0.12
-11.45
|
02:00:00
25.09.2026
|
Handeln
|
Rockwool International A-S (B)
DK0010219153
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Rosebank Industries Plc Registered Shs
JE00BSBJ5M88
|
3.56
3.60
|
3.56
3.50
|
|
-0.04
-1.11
|
15:25:02
28.09.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
53.35
51.75
|
53.35
53.35
|
|
1.60
3.09
|
08:09:05
28.09.2026
|
Handeln
|
Santander Bank Polska
PLBZ00000044
|
181.25
183.85
|
181.25
178.45
|
|
-2.60
-1.41
|
09:02:37
28.09.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
36.48
36.54
|
36.48
36.48
|
|
-0.06
-0.16
|
08:09:05
28.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
68.15
67.90
|
68.15
68.15
|
|
0.25
0.37
|
09:09:56
28.09.2026
|
Handeln
|
SFS AG
CH0239229302
|
142.00
142.00
|
142.00
142.00
|
|
0.00
0.00
|
08:39:23
28.09.2026
|
Handeln
|
SIG Group
CH0435377954
|
14.25
14.10
|
14.28
14.10
|
|
0.15
1.06
|
15:25:02
28.09.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
72.50
76.00
|
72.50
72.10
|
|
-3.50
-4.61
|
11:05:38
28.09.2026
|
Handeln
|
Softcat PLC
GB00BYZDVK82
|
20.80
21.20
|
20.80
20.60
|
|
-0.40
-1.89
|
20:15:14
28.09.2026
|
Handeln
|
SSP Group PLC Registered Shs
GB00BGBN7C04
|
2.04
2.00
|
2.04
2.00
|
|
0.04
2.00
|
20:15:14
28.09.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
30.50
29.76
|
30.50
29.98
|
|
0.74
2.49
|
15:37:25
28.09.2026
|
Handeln
|
Sunrise Communications
CH1386220409
|
41.88
42.86
|
42.68
41.88
|
|
-0.98
-2.29
|
20:15:14
28.09.2026
|
Handeln
|
TBC Bank Group PLC
GB00BYT18307
|
64.50
59.50
|
64.50
61.00
|
|
5.00
8.40
|
17:10:17
28.09.2026
|
Handeln
|
TeamViewer
DE000A2YN900
|
6.04
6.19
|
6.12
6.00
|
|
-0.15
-2.43
|
18:22:50
28.09.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
27.04
27.07
|
27.04
26.95
|
|
-0.03
-0.11
|
20:15:14
28.09.2026
|
Handeln
|
Verisure PLC Registered Shs
GB00BVMN1558
|
8.49
8.03
|
8.49
7.89
|
|
0.46
5.73
|
14:13:14
28.09.2026
|
Handeln
|
WH Smith PLC
GB00B2PDGW16
|
4.32
3.36
|
4.32
3.40
|
|
0.96
28.57
|
17:07:23
28.09.2026
|
Handeln
|
XTB Spolka Akcyjna Bearer Shs
PLXTRDM00011
|
34.92
34.80
|
34.92
32.99
|
|
0.13
0.36
|
16:04:57
28.09.2026
|
Handeln
|
Zegona Communications PLC
GB00BVGBY890
|
20.40
20.40
|
20.40
20.10
|
|
0.00
0.00
|
15:25:02
28.09.2026
|
Handeln
|
