SBF 120 97431 / FR0003999481
5’958.31
Pkt
6.53
Pkt
0.11
%
13:45:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ubisoft Entertainment FR0000054470 |
8.78 8.30 |
0.00 0.00 |
0.49 5.88 |
17:35:04 18.09.2025 |
-0.87 -9.41 |
-4.94 -37.14 |
-3.47 -29.33 |
 |
|||
|
STMicroelectronics NL0000226223 |
24.19 23.12 |
0.00 0.00 |
1.07 4.63 |
17:39:18 18.09.2025 |
-2.39 -9.45 |
-0.07 -0.28 |
-2.71 -10.60 |
|
|||
|
Cap Gemini FR0000125338 |
127.05 123.15 |
0.00 0.00 |
3.90 3.17 |
17:35:09 18.09.2025 |
-27.15 -18.08 |
-22.15 -15.25 |
-69.20 -35.99 |
|
|||
|
LEGRAND FR0010307819 |
140.05 136.55 |
0.00 0.00 |
3.50 2.56 |
17:35:08 18.09.2025 |
26.50 23.84 |
32.80 31.28 |
34.10 32.93 |
|
|||
|
Nexans FR0000044448 |
133.10 129.80 |
0.00 0.00 |
3.30 2.54 |
17:35:20 18.09.2025 |
32.00 31.40 |
36.25 37.12 |
5.00 3.88 |
|
|||
|
Schneider Electric FR0000121972 |
232.65 226.95 |
0.00 0.00 |
5.70 2.51 |
17:36:17 18.09.2025 |
7.00 3.15 |
-1.95 -0.84 |
-1.45 -0.63 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vivendi FR0000127771 |
2.99 3.02 |
0.00 0.00 |
-0.03 -0.89 |
17:35:14 18.09.2025 |
0.14 4.90 |
0.26 9.27 |
0.80 35.44 |
|
|||
|
Ipsen FR0010259150 |
114.20 115.40 |
0.00 0.00 |
-1.20 -1.04 |
17:35:21 18.09.2025 |
14.10 13.73 |
5.70 5.13 |
6.00 5.42 |
|
|||
|
Gecina FR0010040865 |
83.45 84.50 |
0.00 0.00 |
-1.05 -1.24 |
17:36:19 18.09.2025 |
-9.60 -10.19 |
-2.40 -2.76 |
-21.40 -20.19 |
|
|||
|
AIR France-KLM FR001400J770 |
12.26 12.41 |
0.00 0.00 |
-0.16 -1.25 |
17:37:57 18.09.2025 |
4.16 51.68 |
2.09 20.59 |
3.68 43.11 |
|
|||
|
Television FSE 1 FR0000054900 |
8.64 8.77 |
0.00 0.00 |
-0.13 -1.43 |
17:35:01 18.09.2025 |
0.46 5.40 |
0.08 0.85 |
0.91 11.42 |
|
|||
|
Publicis FR0000130577 |
82.08 83.32 |
0.00 0.00 |
-1.24 -1.49 |
17:36:20 18.09.2025 |
-12.98 -13.56 |
-9.28 -10.08 |
-14.66 -15.05 |
|
|||
|
Metropole Television - M6 FR0000053225 |
12.88 13.08 |
0.00 0.00 |
-0.20 -1.53 |
17:35:16 18.09.2025 |
1.10 9.03 |
-0.22 -1.63 |
0.88 7.10 |
|
|||
|
Bollore FR0000039299 |
4.70 4.84 |
0.00 0.00 |
-0.14 -2.97 |
17:38:56 18.09.2025 |
-0.38 -7.24 |
-0.94 -16.18 |
-1.04 -17.60 |
|
|||
|
SES Global LU0088087324 |
6.08 6.28 |
0.00 0.00 |
-0.20 -3.11 |
17:35:27 18.09.2025 |
1.08 20.69 |
0.40 6.69 |
1.54 32.46 |
|