SBF 120 97431 / FR0003999481
6’159.60
Pkt
-23.47
Pkt
-0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
12.11 11.47 |
0.00 0.00 |
0.64 5.58 |
17:55:00 22.09.2026 |
-1.02 -8.15 |
2.52 28.25 |
-0.43 -3.58 |
 |
|||
|
STMicroelectronics NL0000226223 |
46.60 44.65 |
0.00 0.00 |
1.95 4.37 |
17:55:00 22.09.2026 |
-24.46 -36.01 |
16.54 61.44 |
19.94 84.74 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.60 107.20 |
0.00 0.00 |
4.40 4.10 |
17:55:00 22.09.2026 |
-1.90 -1.72 |
5.20 5.04 |
-1.30 -1.19 |
|
|||
|
Remy Cointreau FR0000130395 |
43.80 42.32 |
0.00 0.00 |
1.48 3.50 |
17:55:00 22.09.2026 |
-2.80 -6.29 |
6.54 18.59 |
-5.02 -10.74 |
|
|||
|
Bureau Veritas FR0006174348 |
27.80 27.15 |
0.00 0.00 |
0.65 2.39 |
17:55:00 22.09.2026 |
1.21 4.65 |
0.76 2.87 |
1.40 5.42 |
|
|||
|
EssilorLuxottica FR0000121667 |
144.50 141.25 |
0.00 0.00 |
3.25 2.30 |
17:55:00 22.09.2026 |
-34.55 -19.91 |
-55.75 -28.63 |
-134.70 -49.21 |
|
|||
|
Rexel FR0010451203 |
37.36 36.58 |
0.00 0.00 |
0.78 2.13 |
17:55:00 22.09.2026 |
-2.12 -5.58 |
4.54 14.48 |
7.87 28.09 |
|
|||
|
Alstom FR0010220475 |
15.27 14.96 |
0.00 0.00 |
0.32 2.11 |
17:55:00 22.09.2026 |
-0.96 -5.88 |
-7.91 -34.11 |
-5.66 -27.03 |
|
|||
|
ArkemaAct. FR0010313833 |
57.50 56.35 |
0.00 0.00 |
1.15 2.04 |
17:55:00 22.09.2026 |
-2.10 -3.61 |
5.50 10.89 |
-0.15 -0.27 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCOR FR0010411983 |
32.16 32.76 |
0.00 0.00 |
-0.60 -1.83 |
17:55:00 22.09.2026 |
0.92 2.93 |
2.06 6.80 |
3.56 12.36 |
|
|||
|
Eutelsat Communications FR0010221234 |
1.76 1.80 |
0.00 0.00 |
-0.03 -1.89 |
17:55:00 22.09.2026 |
-0.67 -27.78 |
-0.37 -17.45 |
-0.72 -29.14 |
|
|||
|
Vivendi FR0000127771 |
1.49 1.52 |
0.00 0.00 |
-0.03 -1.98 |
17:55:00 22.09.2026 |
-0.70 -31.96 |
-0.22 -13.04 |
-1.48 -49.76 |
|
|||
|
SES Global LU0088087324 |
4.78 4.88 |
0.00 0.00 |
-0.10 -2.05 |
17:55:00 22.09.2026 |
-2.40 -33.47 |
-1.27 -21.06 |
-1.34 -21.97 |
|
|||
|
AXA FR0000120628 |
43.91 44.84 |
0.00 0.00 |
-0.93 -2.07 |
17:55:00 22.09.2026 |
2.23 5.25 |
7.03 18.65 |
4.84 12.13 |
|
|||
|
Metropole Television - M6 FR0000053225 |
11.20 11.46 |
0.00 0.00 |
-0.26 -2.27 |
17:55:00 22.09.2026 |
-1.12 -8.92 |
0.28 2.51 |
-1.44 -11.18 |
|
|||
|
Société Générale FR0000130809 |
72.19 73.87 |
0.00 0.00 |
-1.68 -2.27 |
17:55:00 22.09.2026 |
-5.08 -6.54 |
11.61 19.04 |
14.45 24.85 |
|
|||
|
Television FSE 1 FR0000054900 |
6.48 6.64 |
0.00 0.00 |
-0.16 -2.41 |
17:55:00 22.09.2026 |
-0.26 -3.74 |
-0.30 -4.30 |
-2.00 -23.29 |
|
|||
|
Orange FR0000133308 |
14.40 15.02 |
0.00 0.00 |
-0.62 -4.13 |
17:55:00 22.09.2026 |
-2.06 -12.03 |
-2.09 -12.18 |
1.33 9.67 |
|