SBF 120 97431 / FR0003999481
6’588.69
Pkt
11.27
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1’626.00 1’546.00 |
0.00 0.00 |
80.00 5.17 |
17:55:00 06.08.2026 |
-125.50 -7.51 |
-509.00 -24.77 |
-567.00 -26.83 |
 |
|||
|
Orange FR0000133308 |
16.32 15.90 |
0.00 0.00 |
0.42 2.64 |
17:55:00 06.08.2026 |
-2.22 -12.25 |
-0.61 -3.69 |
2.01 14.47 |
|
|||
|
SR.Teleperformance FR0000051807 |
68.68 66.94 |
0.00 0.00 |
1.74 2.60 |
17:55:00 06.08.2026 |
5.00 8.07 |
14.76 28.29 |
-1.06 -1.56 |
|
|||
|
Alstom FR0010220475 |
16.93 16.56 |
0.00 0.00 |
0.37 2.23 |
17:55:00 06.08.2026 |
-1.02 -5.80 |
-11.87 -41.75 |
-3.50 -17.45 |
|
|||
|
Publicis FR0000130577 |
99.28 97.16 |
0.00 0.00 |
2.12 2.18 |
17:55:00 06.08.2026 |
15.48 18.95 |
18.32 23.24 |
19.16 24.56 |
|
|||
|
Kering FR0000121485 |
289.75 284.30 |
0.00 0.00 |
5.45 1.92 |
17:55:00 06.08.2026 |
41.05 16.88 |
26.25 10.17 |
75.05 35.87 |
|
|||
|
Vivendi FR0000127771 |
1.68 1.65 |
0.00 0.00 |
0.03 1.75 |
17:55:00 06.08.2026 |
-0.39 -18.96 |
-0.57 -25.54 |
-1.60 -49.25 |
|
|||
|
Ipsos FR0000073298 |
39.66 38.98 |
0.00 0.00 |
0.68 1.74 |
17:55:00 06.08.2026 |
1.40 3.73 |
5.96 18.05 |
1.28 3.40 |
|
|||
|
Nexans FR0000044448 |
140.50 138.10 |
0.00 0.00 |
2.40 1.74 |
17:55:00 06.08.2026 |
-28.30 -17.01 |
-1.00 -0.72 |
10.30 8.06 |
|
|||
|
Eurazeo FR0000121121 |
52.60 51.80 |
0.00 0.00 |
0.80 1.54 |
17:55:00 06.08.2026 |
3.18 6.54 |
2.54 5.16 |
-1.55 -2.91 |
|
|||
|
Ste Virbac FR0000031577 |
343.50 338.50 |
0.00 0.00 |
5.00 1.48 |
17:55:00 06.08.2026 |
-33.00 -8.88 |
-12.00 -3.42 |
11.00 3.36 |
|
|||
|
Ipsen FR0010259150 |
161.90 159.70 |
0.00 0.00 |
2.20 1.38 |
17:55:00 06.08.2026 |
-13.20 -7.63 |
23.60 17.34 |
54.40 51.66 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EDENRED FR0010908533 |
28.90 29.29 |
0.00 0.00 |
-0.39 -1.33 |
17:55:00 06.08.2026 |
7.88 36.81 |
11.65 66.04 |
4.07 16.14 |
|
|||
|
Plastic Omnium FR0000124570 |
12.53 12.70 |
0.00 0.00 |
-0.17 -1.34 |
17:55:00 06.08.2026 |
-2.79 -18.01 |
-3.98 -23.86 |
-0.06 -0.47 |
|
|||
|
Aperam LU0569974404 |
46.34 47.08 |
0.00 0.00 |
-0.74 -1.57 |
17:55:00 06.08.2026 |
-2.34 -4.73 |
5.58 13.45 |
22.08 88.32 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
5.15 5.24 |
0.00 0.00 |
-0.09 -1.72 |
17:55:00 06.08.2026 |
0.32 6.42 |
1.20 29.83 |
-3.78 -41.93 |
|
|||
|
SEB FR0000121709 |
59.90 60.95 |
0.00 0.00 |
-1.05 -1.72 |
17:55:00 06.08.2026 |
7.05 13.08 |
10.75 21.41 |
-3.45 -5.36 |
|
|||
|
Eramet FR0000131757 |
46.28 47.24 |
0.00 0.00 |
-0.96 -2.03 |
17:55:00 06.08.2026 |
-11.26 -19.25 |
-20.81 -30.58 |
-1.36 -2.80 |
|
|||
|
Forvia FR0000121147 |
9.09 9.36 |
0.00 0.00 |
-0.28 -2.97 |
17:55:00 06.08.2026 |
-1.12 -10.69 |
-4.68 -33.33 |
-1.23 -11.57 |
|