SBF 120 97431 / FR0003999481
6’014.05
Pkt
-83.13
Pkt
-1.36
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.35 | 212.85 | 0.00 | 0.00 | -0.50 | -0.23 |
17:55 05.11.2025 |
156’426.16 CHF | ||
|
EssilorLuxottica FR0000121667 |
316.30 | 316.40 | 0.00 | 0.00 | -0.10 | -0.03 |
17:55 05.11.2025 |
135’840.53 CHF | ||
|
Air Liquide FR0000120073 |
168.90 | 168.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.11.2025 |
90’686.91 CHF | ||
|
AXA FR0000120628 |
38.11 | 37.87 | 0.00 | 0.00 | 0.24 | 0.63 |
17:55 05.11.2025 |
73’481.41 CHF | ||
|
BNP Paribas FR0000131104 |
65.98 | 66.00 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 05.11.2025 |
67’824.89 CHF | ||
|
Engie FR0010208488 |
20.95 | 20.82 | 0.00 | 0.00 | 0.13 | 0.62 |
17:55 05.11.2025 |
47’021.20 CHF | ||
|
Danone FR0000120644 |
77.10 | 77.16 | 0.00 | 0.00 | -0.06 | -0.08 |
17:55 05.11.2025 |
46’405.91 CHF | ||
|
Crédit Agricole FR0000045072 |
15.53 | 15.64 | 0.00 | 0.00 | -0.11 | -0.70 |
17:55 05.11.2025 |
44’376.51 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.98 | 24.04 | 0.00 | 0.00 | -0.06 | -0.25 |
17:55 05.11.2025 |
29’464.34 CHF | ||
|
ArcelorMittal LU1598757687 |
32.49 | 32.40 | 0.00 | 0.00 | 0.09 | 0.28 |
17:55 05.11.2025 |
22’939.72 CHF | ||
|
Dassault Aviation FR0014004L86 |
271.60 | 278.60 | 0.00 | 0.00 | -7.00 | -2.51 |
17:55 05.11.2025 |
20’288.91 CHF | ||
|
Cap Gemini FR0000125338 |
128.30 | 127.95 | 0.00 | 0.00 | 0.35 | 0.27 |
17:55 05.11.2025 |
20’244.76 CHF | ||
|
Bouygues FR0000120503 |
39.76 | 39.19 | 0.00 | 0.00 | 0.57 | 1.45 |
17:55 05.11.2025 |
13’914.28 CHF | ||
|
Bollore FR0000039299 |
4.75 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.11.2025 |
12’345.56 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
64.30 | 64.40 | 0.00 | 0.00 | -0.10 | -0.16 |
17:55 05.11.2025 |
12’299.34 CHF | ||
|
bioMerieux FR0013280286 |
108.40 | 109.30 | 0.00 | 0.00 | -0.90 | -0.82 |
17:55 05.11.2025 |
12’014.30 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.78 | 28.82 | 0.00 | 0.00 | -0.04 | -0.14 |
17:55 05.11.2025 |
11’900.82 CHF | ||
|
Euronext NV NL0006294274 |
124.00 | 124.90 | 0.00 | 0.00 | -0.90 | -0.72 |
17:55 05.11.2025 |
11’449.92 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
122.70 | 122.80 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 05.11.2025 |
11’287.68 CHF | ||
|
Accor FR0000120404 |
45.54 | 44.79 | 0.00 | 0.00 | 0.75 | 1.67 |
17:55 05.11.2025 |
10’023.40 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.06 | 59.82 | 0.00 | 0.00 | -0.76 | -1.27 |
17:55 05.11.2025 |
9’907.67 CHF | ||
|
Eiffage FR0000130452 |
108.50 | 107.90 | 0.00 | 0.00 | 0.60 | 0.56 |
17:55 05.11.2025 |
9’668.97 CHF | ||
|
Alstom FR0010220475 |
21.60 | 21.29 | 0.00 | 0.00 | 0.31 | 1.46 |
17:55 05.11.2025 |
9’157.89 CHF | ||
|
Carrefour FR0000120172 |
12.86 | 12.70 | 0.00 | 0.00 | 0.16 | 1.26 |
17:55 05.11.2025 |
8’348.76 CHF | ||
|
Abivax FR0012333284 |
85.10 | 88.30 | 0.00 | 0.00 | -3.20 | -3.62 |
17:55 05.11.2025 |
6’398.10 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
183.30 | 182.70 | 0.00 | 0.00 | 0.60 | 0.33 |
17:55 05.11.2025 |
6’304.45 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.80 | 55.05 | 0.00 | 0.00 | -0.25 | -0.45 |
17:55 05.11.2025 |
5’678.79 CHF | ||
|
Elis FR0012435121 |
24.38 | 24.30 | 0.00 | 0.00 | 0.08 | 0.33 |
17:55 05.11.2025 |
5’297.95 CHF | ||
|
EDENRED FR0010908533 |
22.59 | 23.34 | 0.00 | 0.00 | -0.75 | -3.21 |
17:55 05.11.2025 |
5’185.90 CHF | ||
|
La Francaise des Jeux FR0013451333 |
24.90 | 24.88 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 05.11.2025 |
4’279.63 CHF | ||
|
Eurazeo FR0000121121 |
57.10 | 58.80 | 0.00 | 0.00 | -1.70 | -2.89 |
17:55 05.11.2025 |
3’751.85 CHF | ||
|
ArkemaAct. FR0010313833 |
49.88 | 49.34 | 0.00 | 0.00 | 0.54 | 1.09 |
17:55 05.11.2025 |
3’464.70 CHF | ||
|
AIR France-KLM FR001400J770 |
11.75 | 11.92 | 0.00 | 0.00 | -0.17 | -1.38 |
17:55 05.11.2025 |
2’913.63 CHF | ||
|
Alten FR0000071946 |
68.20 | 69.50 | 0.00 | 0.00 | -1.30 | -1.87 |
17:55 05.11.2025 |
2’256.35 CHF | ||
|
Exosens FR001400Q9V2 |
46.15 | 47.65 | 0.00 | 0.00 | -1.50 | -3.15 |
17:55 05.11.2025 |
2’251.92 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.26 | 15.98 | 0.00 | 0.00 | 0.28 | 1.75 |
17:55 05.11.2025 |
2’093.45 CHF | ||
|
Forvia FR0000121147 |
11.21 | 11.24 | 0.00 | 0.00 | -0.03 | -0.27 |
17:55 05.11.2025 |
2’055.55 CHF | ||
|
Orpea FR001400NLM4 |
13.30 | 13.63 | 0.00 | 0.00 | -0.33 | -2.42 |
17:55 05.11.2025 |
2’046.36 CHF | ||
|
Aperam LU0569974404 |
29.66 | 29.88 | 0.00 | 0.00 | -0.22 | -0.74 |
17:55 05.11.2025 |
2’012.19 CHF | ||
|
Coface FR0010667147 |
14.40 | 14.47 | 0.00 | 0.00 | -0.07 | -0.48 |
17:55 05.11.2025 |
2’011.68 CHF | ||
|
BIC FR0000120966 |
47.90 | 47.75 | 0.00 | 0.00 | 0.15 | 0.31 |
17:55 05.11.2025 |
1’832.46 CHF | ||
|
ARGAN FR0010481960 |
66.80 | 66.70 | 0.00 | 0.00 | 0.10 | 0.15 |
17:55 05.11.2025 |
1’597.19 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.22 | 3.35 | 0.00 | 0.00 | -0.13 | -3.89 |
17:55 05.11.2025 |
1’478.63 CHF | ||
|
Eramet FR0000131757 |
54.75 | 54.70 | 0.00 | 0.00 | 0.05 | 0.09 |
17:55 05.11.2025 |
1’455.43 CHF | ||
|
Exail Technologies FR0000062671 |
79.20 | 81.60 | 0.00 | 0.00 | -2.40 | -2.94 |
17:55 05.11.2025 |
1’289.36 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.46 | 3.51 | 0.00 | 0.00 | -0.05 | -1.42 |
17:55 05.11.2025 |
1’165.48 CHF | ||
|
Atos FR001400X2S4 |
48.00 | 49.33 | 0.00 | 0.00 | -1.33 | -2.70 |
17:55 05.11.2025 |
889.98 CHF | ||
|
Derichebourg FR0000053381 |
5.82 | 5.79 | 0.00 | 0.00 | 0.03 | 0.52 |
17:55 05.11.2025 |
858.02 CHF | ||
|
Elior SCA FR0011950732 |
2.77 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.11.2025 |
651.62 CHF | ||
|
ALD FR0013258662 |
11.07 | 11.11 | 0.00 | 0.00 | -0.04 | -0.36 |
17:55 05.11.2025 |
- |
