SBF 120 97431 / FR0003999481
6’134.78
Pkt
6.55
Pkt
0.11
%
13:25:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.72 | 195.72 | 0.00 | 0.00 | 1.00 | 0.51 |
17:55 23.12.2025 |
143’450.86 CHF | ||
|
EssilorLuxottica FR0000121667 |
270.10 | 272.60 | 0.00 | 0.00 | -2.50 | -0.92 |
17:55 23.12.2025 |
116’757.98 CHF | ||
|
Air Liquide FR0000120073 |
159.84 | 160.00 | 0.00 | 0.00 | -0.16 | -0.10 |
17:55 23.12.2025 |
85’677.87 CHF | ||
|
BNP Paribas FR0000131104 |
80.61 | 80.25 | 0.00 | 0.00 | 0.36 | 0.45 |
17:55 23.12.2025 |
82’309.48 CHF | ||
|
AXA FR0000120628 |
41.11 | 41.10 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 23.12.2025 |
78’266.90 CHF | ||
|
Engie FR0010208488 |
22.24 | 22.09 | 0.00 | 0.00 | 0.15 | 0.68 |
17:55 23.12.2025 |
49’755.48 CHF | ||
|
Crédit Agricole FR0000045072 |
17.58 | 17.56 | 0.00 | 0.00 | 0.02 | 0.11 |
17:55 23.12.2025 |
49’303.23 CHF | ||
|
Danone FR0000120644 |
76.48 | 76.98 | 0.00 | 0.00 | -0.50 | -0.65 |
17:55 23.12.2025 |
46’173.33 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.67 | 23.74 | 0.00 | 0.00 | -0.07 | -0.29 |
17:55 23.12.2025 |
29’018.51 CHF | ||
|
ArcelorMittal LU1598757687 |
38.26 | 38.34 | 0.00 | 0.00 | -0.08 | -0.21 |
17:55 23.12.2025 |
27’076.36 CHF | ||
|
Cap Gemini FR0000125338 |
141.40 | 144.45 | 0.00 | 0.00 | -3.05 | -2.11 |
17:55 23.12.2025 |
22’603.90 CHF | ||
|
Dassault Aviation FR0014004L86 |
271.00 | 272.20 | 0.00 | 0.00 | -1.20 | -0.44 |
17:55 23.12.2025 |
19’769.61 CHF | ||
|
Bouygues FR0000120503 |
44.36 | 44.51 | 0.00 | 0.00 | -0.15 | -0.34 |
17:55 23.12.2025 |
15’797.48 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
70.00 | 69.70 | 0.00 | 0.00 | 0.30 | 0.43 |
17:55 23.12.2025 |
13’275.80 CHF | ||
|
bioMerieux FR0013280286 |
109.60 | 110.90 | 0.00 | 0.00 | -1.30 | -1.17 |
17:55 23.12.2025 |
12’157.43 CHF | ||
|
Bollore FR0000039299 |
4.61 | 4.62 | 0.00 | 0.00 | -0.01 | -0.30 |
17:55 23.12.2025 |
11’980.76 CHF | ||
|
Euronext NV NL0006294274 |
126.10 | 126.60 | 0.00 | 0.00 | -0.50 | -0.39 |
17:55 23.12.2025 |
11’826.98 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.10 | 27.22 | 0.00 | 0.00 | -0.12 | -0.44 |
17:55 23.12.2025 |
11’209.94 CHF | ||
|
Eiffage FR0000130452 |
121.40 | 121.90 | 0.00 | 0.00 | -0.50 | -0.41 |
17:55 23.12.2025 |
10’894.18 CHF | ||
|
Accor FR0000120404 |
47.79 | 48.13 | 0.00 | 0.00 | -0.34 | -0.71 |
17:55 23.12.2025 |
10’741.92 CHF | ||
|
Alstom FR0010220475 |
24.80 | 24.86 | 0.00 | 0.00 | -0.06 | -0.24 |
17:55 23.12.2025 |
10’664.81 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.00 | 111.80 | 0.00 | 0.00 | 0.20 | 0.18 |
17:55 23.12.2025 |
10’248.98 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.62 | 61.90 | 0.00 | 0.00 | -0.28 | -0.45 |
17:55 23.12.2025 |
10’224.64 CHF | ||
|
Carrefour FR0000120172 |
14.12 | 14.29 | 0.00 | 0.00 | -0.17 | -1.16 |
17:55 23.12.2025 |
9’365.49 CHF | ||
|
Abivax FR0012333284 |
119.80 | 115.40 | 0.00 | 0.00 | 4.40 | 3.81 |
17:55 23.12.2025 |
8’350.21 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.55 | 55.85 | 0.00 | 0.00 | -0.30 | -0.54 |
17:55 23.12.2025 |
5’745.85 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
157.00 | 158.30 | 0.00 | 0.00 | -1.30 | -0.82 |
17:55 23.12.2025 |
5’447.80 CHF | ||
|
Elis FR0012435121 |
23.98 | 23.96 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 23.12.2025 |
5’229.59 CHF | ||
|
EDENRED FR0010908533 |
18.70 | 18.79 | 0.00 | 0.00 | -0.09 | -0.45 |
17:55 23.12.2025 |
4’111.76 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.38 | 23.42 | 0.00 | 0.00 | -0.04 | -0.17 |
17:55 23.12.2025 |
4’017.68 CHF | ||
|
ArkemaAct. FR0010313833 |
51.05 | 51.50 | 0.00 | 0.00 | -0.45 | -0.87 |
17:55 23.12.2025 |
3’602.66 CHF | ||
|
Eurazeo FR0000121121 |
52.75 | 53.20 | 0.00 | 0.00 | -0.45 | -0.85 |
17:55 23.12.2025 |
3’249.08 CHF | ||
|
AIR France-KLM FR001400J770 |
11.34 | 11.62 | 0.00 | 0.00 | -0.29 | -2.45 |
17:55 23.12.2025 |
2’833.87 CHF | ||
|
Forvia FR0000121147 |
13.18 | 13.32 | 0.00 | 0.00 | -0.14 | -1.01 |
17:55 23.12.2025 |
2’429.57 CHF | ||
|
Alten FR0000071946 |
71.95 | 72.60 | 0.00 | 0.00 | -0.65 | -0.90 |
17:55 23.12.2025 |
2’350.67 CHF | ||
|
Aperam LU0569974404 |
34.18 | 34.26 | 0.00 | 0.00 | -0.08 | -0.23 |
17:55 23.12.2025 |
2’300.95 CHF | ||
|
Exosens FR001400Q9V2 |
46.90 | 47.05 | 0.00 | 0.00 | -0.15 | -0.32 |
17:55 23.12.2025 |
2’224.33 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.84 | 16.88 | 0.00 | 0.00 | -0.04 | -0.24 |
17:55 23.12.2025 |
2’205.42 CHF | ||
|
Coface FR0010667147 |
15.52 | 15.55 | 0.00 | 0.00 | -0.03 | -0.19 |
17:55 23.12.2025 |
2’155.41 CHF | ||
|
Orpea FR001400NLM4 |
13.93 | 13.93 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.12.2025 |
2’085.79 CHF | ||
|
BIC FR0000120966 |
49.55 | 49.60 | 0.00 | 0.00 | -0.05 | -0.10 |
17:55 23.12.2025 |
1’863.35 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.64 | 1.65 | 0.00 | 0.00 | 0.00 | -0.24 |
17:55 23.12.2025 |
1’799.68 CHF | ||
|
ARGAN FR0010481960 |
63.90 | 63.80 | 0.00 | 0.00 | 0.10 | 0.16 |
17:55 23.12.2025 |
1’523.64 CHF | ||
|
Eramet FR0000131757 |
53.35 | 52.80 | 0.00 | 0.00 | 0.55 | 1.04 |
17:55 23.12.2025 |
1’401.10 CHF | ||
|
Exail Technologies FR0000062671 |
84.10 | 83.10 | 0.00 | 0.00 | 1.00 | 1.20 |
17:55 23.12.2025 |
1’309.54 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.85 | 3.80 | 0.00 | 0.00 | 0.05 | 1.37 |
17:55 23.12.2025 |
1’256.35 CHF | ||
|
Derichebourg FR0000053381 |
6.70 | 6.82 | 0.00 | 0.00 | -0.13 | -1.83 |
17:55 23.12.2025 |
1’005.11 CHF | ||
|
Atos FR001400X2S4 |
45.50 | 45.40 | 0.00 | 0.00 | 0.10 | 0.22 |
17:55 23.12.2025 |
818.31 CHF | ||
|
Elior SCA FR0011950732 |
2.72 | 2.76 | 0.00 | 0.00 | -0.04 | -1.52 |
17:55 23.12.2025 |
648.93 CHF | ||
|
ALD FR0013258662 |
11.37 | 11.27 | 0.00 | 0.00 | 0.10 | 0.89 |
17:55 23.12.2025 |
- |
