SBF 120 97431 / FR0003999481
6’165.98
Pkt
-63.17
Pkt
-1.01
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
183.44 | 188.50 | 0.00 | 0.00 | -5.06 | -2.68 |
17:55 07.05.2026 |
129’598.41 CHF | ||
|
Air Liquide FR0000120073 |
176.70 | 180.28 | 0.00 | 0.00 | -3.58 | -1.99 |
17:55 07.05.2026 |
92’625.78 CHF | ||
|
BNP Paribas FR0000131104 |
93.24 | 93.41 | 0.00 | 0.00 | -0.17 | -0.18 |
17:55 07.05.2026 |
92’173.14 CHF | ||
|
AXA FR0000120628 |
41.58 | 41.80 | 0.00 | 0.00 | -0.22 | -0.53 |
17:55 07.05.2026 |
77’199.59 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.30 | 176.70 | 0.00 | 0.00 | -0.40 | -0.23 |
17:55 07.05.2026 |
72’658.54 CHF | ||
|
Engie FR0010208488 |
26.86 | 27.57 | 0.00 | 0.00 | -0.71 | -2.58 |
17:55 07.05.2026 |
62’718.51 CHF | ||
|
Crédit Agricole FR0000045072 |
17.16 | 17.25 | 0.00 | 0.00 | -0.10 | -0.55 |
17:55 07.05.2026 |
44’064.42 CHF | ||
|
Danone FR0000120644 |
63.28 | 64.92 | 0.00 | 0.00 | -1.64 | -2.53 |
17:55 07.05.2026 |
36’793.68 CHF | ||
|
ArcelorMittal LU1598757687 |
53.32 | 53.56 | 0.00 | 0.00 | -0.24 | -0.45 |
17:55 07.05.2026 |
36’262.85 CHF | ||
|
Dassault Systemes FR0014003TT8 |
19.87 | 19.77 | 0.00 | 0.00 | 0.10 | 0.48 |
17:55 07.05.2026 |
23’624.83 CHF | ||
|
Dassault Aviation FR0014004L86 |
298.60 | 307.80 | 0.00 | 0.00 | -9.20 | -2.99 |
17:55 07.05.2026 |
20’397.47 CHF | ||
|
Bouygues FR0000120503 |
51.06 | 53.00 | 0.00 | 0.00 | -1.94 | -3.66 |
17:55 07.05.2026 |
17’717.27 CHF | ||
|
Cap Gemini FR0000125338 |
104.90 | 104.95 | 0.00 | 0.00 | -0.05 | -0.05 |
17:55 07.05.2026 |
16’070.77 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
84.60 | 83.95 | 0.00 | 0.00 | 0.65 | 0.77 |
17:55 07.05.2026 |
15’853.28 CHF | ||
|
Bollore FR0000039299 |
5.30 | 5.42 | 0.00 | 0.00 | -0.12 | -2.21 |
17:55 07.05.2026 |
13’426.42 CHF | ||
|
Euronext NV NL0006294274 |
140.40 | 142.40 | 0.00 | 0.00 | -2.00 | -1.40 |
17:55 07.05.2026 |
12’910.66 CHF | ||
|
Eiffage FR0000130452 |
141.75 | 142.70 | 0.00 | 0.00 | -0.95 | -0.67 |
17:55 07.05.2026 |
11’841.19 CHF | ||
|
Carrefour FR0000120172 |
17.11 | 17.14 | 0.00 | 0.00 | -0.03 | -0.18 |
17:55 07.05.2026 |
11’094.51 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.36 | 26.80 | 0.00 | 0.00 | -0.44 | -1.64 |
17:55 07.05.2026 |
10’495.91 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.10 | 108.20 | 0.00 | 0.00 | -0.10 | -0.09 |
17:55 07.05.2026 |
9’652.87 CHF | ||
|
Accor FR0000120404 |
44.69 | 44.60 | 0.00 | 0.00 | 0.09 | 0.20 |
17:55 07.05.2026 |
9’498.63 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.72 | 60.00 | 0.00 | 0.00 | -0.28 | -0.47 |
17:55 07.05.2026 |
9’261.32 CHF | ||
|
Abivax FR0012333284 |
107.70 | 110.20 | 0.00 | 0.00 | -2.50 | -2.27 |
17:55 07.05.2026 |
7’694.79 CHF | ||
|
bioMerieux FR0013280286 |
71.55 | 71.05 | 0.00 | 0.00 | 0.50 | 0.70 |
17:55 07.05.2026 |
7’677.56 CHF | ||
|
Alstom FR0010220475 |
17.54 | 17.58 | 0.00 | 0.00 | -0.05 | -0.26 |
17:55 07.05.2026 |
7’317.42 CHF | ||
|
Elis FR0012435121 |
27.54 | 27.60 | 0.00 | 0.00 | -0.06 | -0.22 |
17:55 07.05.2026 |
5’778.65 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.80 | 57.10 | 0.00 | 0.00 | -1.30 | -2.28 |
17:55 07.05.2026 |
5’614.12 CHF | ||
|
EDENRED FR0010908533 |
21.14 | 21.41 | 0.00 | 0.00 | -0.27 | -1.26 |
17:55 07.05.2026 |
4’560.80 CHF | ||
|
ArkemaAct. FR0010313833 |
62.30 | 64.20 | 0.00 | 0.00 | -1.90 | -2.96 |
17:55 07.05.2026 |
4’366.17 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.78 | 22.98 | 0.00 | 0.00 | -0.20 | -0.87 |
17:55 07.05.2026 |
3’841.77 CHF | ||
|
Aperam LU0569974404 |
48.54 | 49.42 | 0.00 | 0.00 | -0.88 | -1.78 |
17:55 07.05.2026 |
3’181.91 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.84 | 3.00 | 0.00 | 0.00 | -0.16 | -5.18 |
17:55 07.05.2026 |
3’011.98 CHF | ||
|
Eurazeo FR0000121121 |
48.32 | 48.62 | 0.00 | 0.00 | -0.30 | -0.62 |
17:55 07.05.2026 |
2’866.57 CHF | ||
|
Exosens FR001400Q9V2 |
61.40 | 64.35 | 0.00 | 0.00 | -2.95 | -4.58 |
17:55 07.05.2026 |
2’798.97 CHF | ||
|
AIR France-KLM FR001400J770 |
10.62 | 10.31 | 0.00 | 0.00 | 0.32 | 3.06 |
17:55 07.05.2026 |
2’453.99 CHF | ||
|
Orpea FR001400NLM4 |
15.18 | 15.29 | 0.00 | 0.00 | -0.11 | -0.72 |
17:55 07.05.2026 |
2’233.12 CHF | ||
|
Coface FR0010667147 |
16.16 | 16.17 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 07.05.2026 |
2’184.35 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.00 | 17.14 | 0.00 | 0.00 | -0.14 | -0.82 |
17:55 07.05.2026 |
2’149.25 CHF | ||
|
BIC FR0000120966 |
58.30 | 58.70 | 0.00 | 0.00 | -0.40 | -0.68 |
17:55 07.05.2026 |
2’140.82 CHF | ||
|
Alten FR0000071946 |
61.65 | 61.85 | 0.00 | 0.00 | -0.20 | -0.32 |
17:55 07.05.2026 |
1’962.26 CHF | ||
|
Forvia FR0000121147 |
10.33 | 10.48 | 0.00 | 0.00 | -0.15 | -1.43 |
17:55 07.05.2026 |
1’873.04 CHF | ||
|
Exail Technologies FR0000062671 |
112.20 | 121.40 | 0.00 | 0.00 | -9.20 | -7.58 |
17:55 07.05.2026 |
1’658.11 CHF | ||
|
Eramet FR0000131757 |
58.30 | 58.50 | 0.00 | 0.00 | -0.20 | -0.34 |
17:55 07.05.2026 |
1’515.54 CHF | ||
|
ARGAN FR0010481960 |
61.80 | 62.50 | 0.00 | 0.00 | -0.70 | -1.12 |
17:55 07.05.2026 |
1’447.16 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.22 | 4.23 | 0.00 | 0.00 | -0.01 | -0.24 |
17:55 07.05.2026 |
1’400.34 CHF | ||
|
Derichebourg FR0000053381 |
9.63 | 9.59 | 0.00 | 0.00 | 0.04 | 0.36 |
17:55 07.05.2026 |
1’385.37 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.36 | 3.45 | 0.00 | 0.00 | -0.09 | -2.61 |
17:55 07.05.2026 |
866.76 CHF | ||
|
Atos FR001400X2S4 |
36.76 | 34.54 | 0.00 | 0.00 | 2.22 | 6.43 |
17:55 07.05.2026 |
669.51 CHF | ||
|
Elior SCA FR0011950732 |
2.77 | 2.76 | 0.00 | 0.00 | 0.00 | 0.07 |
17:55 07.05.2026 |
627.54 CHF | ||
|
ALD FR0013258662 |
11.22 | 11.40 | 0.00 | 0.00 | -0.18 | -1.58 |
17:55 07.05.2026 |
- |
