SBF 120 97431 / FR0003999481
6’158.99
Pkt
-49.27
Pkt
-0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
198.88 | 200.10 | 0.00 | 0.00 | -1.22 | -0.61 |
17:55 05.11.2026 |
143’368.77 CHF | ||
|
Air Liquide FR0000120073 |
189.72 | 187.36 | 0.00 | 0.00 | 2.36 | 1.26 |
17:55 05.11.2026 |
110’307.61 CHF | ||
|
BNP Paribas FR0000131104 |
91.94 | 91.70 | 0.00 | 0.00 | 0.24 | 0.26 |
17:55 05.11.2026 |
93’294.34 CHF | ||
|
AXA FR0000120628 |
45.71 | 45.18 | 0.00 | 0.00 | 0.53 | 1.17 |
17:55 05.11.2026 |
85’844.57 CHF | ||
|
EssilorLuxottica FR0000121667 |
191.95 | 189.10 | 0.00 | 0.00 | 2.85 | 1.51 |
17:55 05.11.2026 |
80’587.77 CHF | ||
|
Engie FR0010208488 |
24.01 | 24.07 | 0.00 | 0.00 | -0.06 | -0.25 |
17:55 05.11.2026 |
55’690.04 CHF | ||
|
Crédit Agricole FR0000045072 |
15.78 | 15.52 | 0.00 | 0.00 | 0.26 | 1.68 |
17:55 05.11.2026 |
43’612.42 CHF | ||
|
Danone FR0000120644 |
68.56 | 67.64 | 0.00 | 0.00 | 0.92 | 1.36 |
17:55 05.11.2026 |
40’215.40 CHF | ||
|
ArcelorMittal LU1598757687 |
54.50 | 55.12 | 0.00 | 0.00 | -0.62 | -1.12 |
17:55 05.11.2026 |
37’540.53 CHF | ||
|
Dassault Systemes FR0014003TT8 |
26.19 | 25.84 | 0.00 | 0.00 | 0.35 | 1.35 |
17:55 05.11.2026 |
31’674.30 CHF | ||
|
Dassault Aviation FR0014004L86 |
302.60 | 305.40 | 0.00 | 0.00 | -2.80 | -0.92 |
17:55 05.11.2026 |
21’154.33 CHF | ||
|
Cap Gemini FR0000125338 |
130.50 | 129.50 | 0.00 | 0.00 | 1.00 | 0.77 |
17:55 05.11.2026 |
20’235.28 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
94.25 | 94.50 | 0.00 | 0.00 | -0.25 | -0.26 |
17:55 05.11.2026 |
16’899.23 CHF | ||
|
Euronext NV NL0006294274 |
174.30 | 170.50 | 0.00 | 0.00 | 3.80 | 2.23 |
17:55 05.11.2026 |
15’807.10 CHF | ||
|
Bouygues FR0000120503 |
43.09 | 41.98 | 0.00 | 0.00 | 1.11 | 2.64 |
17:55 05.11.2026 |
15’212.58 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
89.04 | 88.02 | 0.00 | 0.00 | 1.02 | 1.16 |
17:55 05.11.2026 |
14’120.24 CHF | ||
|
Bureau Veritas FR0006174348 |
30.22 | 29.90 | 0.00 | 0.00 | 0.32 | 1.07 |
17:55 05.11.2026 |
12’259.15 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.80 | 117.40 | 0.00 | 0.00 | 0.40 | 0.34 |
17:55 05.11.2026 |
10’645.15 CHF | ||
|
Accor FR0000120404 |
49.48 | 49.37 | 0.00 | 0.00 | 0.11 | 0.22 |
17:55 05.11.2026 |
10’297.17 CHF | ||
|
bioMerieux FR0013280286 |
94.75 | 97.65 | 0.00 | 0.00 | -2.90 | -2.97 |
17:55 05.11.2026 |
10’186.72 CHF | ||
|
Bollore FR0000039299 |
3.82 | 3.85 | 0.00 | 0.00 | -0.03 | -0.73 |
17:55 05.11.2026 |
9’799.79 CHF | ||
|
Eiffage FR0000130452 |
106.00 | 104.25 | 0.00 | 0.00 | 1.75 | 1.68 |
17:55 05.11.2026 |
9’408.10 CHF | ||
|
Carrefour FR0000120172 |
13.64 | 13.46 | 0.00 | 0.00 | 0.19 | 1.37 |
17:55 05.11.2026 |
8’816.34 CHF | ||
|
Ayvens FR0013258662 |
9.54 | 9.36 | 0.00 | 0.00 | 0.18 | 1.92 |
17:55 05.11.2026 |
6’824.51 CHF | ||
|
Abivax FR0012333284 |
77.65 | 79.55 | 0.00 | 0.00 | -1.90 | -2.39 |
17:55 05.11.2026 |
6’210.07 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
181.80 | 184.00 | 0.00 | 0.00 | -2.20 | -1.20 |
17:55 05.11.2026 |
6’155.87 CHF | ||
|
EDENRED FR0010908533 |
25.17 | 24.57 | 0.00 | 0.00 | 0.60 | 2.44 |
17:55 05.11.2026 |
5’412.48 CHF | ||
|
Elis FR0012435121 |
24.30 | 24.18 | 0.00 | 0.00 | 0.12 | 0.50 |
17:55 05.11.2026 |
4’914.64 CHF | ||
|
Alstom FR0010220475 |
10.96 | 11.14 | 0.00 | 0.00 | -0.18 | -1.57 |
17:55 05.11.2026 |
4’631.69 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
45.22 | 45.56 | 0.00 | 0.00 | -0.34 | -0.75 |
17:55 05.11.2026 |
4’574.29 CHF | ||
|
ArkemaAct. FR0010313833 |
58.85 | 57.85 | 0.00 | 0.00 | 1.00 | 1.73 |
17:55 05.11.2026 |
4’111.95 CHF | ||
|
La Francaise des Jeux FR0013451333 |
21.80 | 21.96 | 0.00 | 0.00 | -0.16 | -0.73 |
17:55 05.11.2026 |
3’680.15 CHF | ||
|
AIR France-KLM FR001400J770 |
12.64 | 11.28 | 0.00 | 0.00 | 1.36 | 12.06 |
17:55 05.11.2026 |
3’031.20 CHF | ||
|
Eurazeo FR0000121121 |
50.50 | 52.10 | 0.00 | 0.00 | -1.60 | -3.07 |
17:55 05.11.2026 |
2’946.49 CHF | ||
|
Alten FR0000071946 |
89.65 | 90.25 | 0.00 | 0.00 | -0.60 | -0.66 |
17:55 05.11.2026 |
2’776.68 CHF | ||
|
Exosens FR001400Q9V2 |
52.15 | 54.00 | 0.00 | 0.00 | -1.85 | -3.43 |
17:55 05.11.2026 |
2’425.34 CHF | ||
|
BIC FR0000120966 |
65.00 | 64.10 | 0.00 | 0.00 | 0.90 | 1.40 |
17:55 05.11.2026 |
2’407.78 CHF | ||
|
Aperam LU0569974404 |
34.32 | 35.12 | 0.00 | 0.00 | -0.80 | -2.28 |
17:55 05.11.2026 |
2’271.84 CHF | ||
|
Coface FR0010667147 |
16.07 | 15.86 | 0.00 | 0.00 | 0.21 | 1.32 |
17:55 05.11.2026 |
2’194.85 CHF | ||
|
Exail Technologies FR0000062671 |
125.60 | 126.00 | 0.00 | 0.00 | -0.40 | -0.32 |
17:55 05.11.2026 |
1’946.82 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.32 | 15.38 | 0.00 | 0.00 | -0.06 | -0.39 |
17:55 05.11.2026 |
1’939.15 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.80 | 1.79 | 0.00 | 0.00 | 0.02 | 0.87 |
17:55 05.11.2026 |
1’937.23 CHF | ||
|
ARGAN FR0010481960 |
68.00 | 67.80 | 0.00 | 0.00 | 0.20 | 0.29 |
17:55 05.11.2026 |
1’599.60 CHF | ||
|
Forvia FR0000121147 |
8.59 | 8.63 | 0.00 | 0.00 | -0.04 | -0.46 |
17:55 05.11.2026 |
1’537.04 CHF | ||
|
Orpea FR001400NLM4 |
10.45 | 10.20 | 0.00 | 0.00 | 0.25 | 2.45 |
17:55 05.11.2026 |
1’529.90 CHF | ||
|
Derichebourg FR0000053381 |
7.98 | 8.11 | 0.00 | 0.00 | -0.13 | -1.60 |
17:55 05.11.2026 |
1’146.93 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.46 | 3.31 | 0.00 | 0.00 | 0.14 | 4.28 |
17:55 05.11.2026 |
1’127.97 CHF | ||
|
Eramet FR0000131757 |
37.94 | 38.70 | 0.00 | 0.00 | -0.76 | -1.96 |
17:55 05.11.2026 |
990.43 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
1.73 | 1.76 | 0.00 | 0.00 | -0.03 | -1.76 |
17:55 05.11.2026 |
497.41 CHF | ||
|
Atos FR001400X2S4 |
25.40 | 26.50 | 0.00 | 0.00 | -1.10 | -4.15 |
17:55 05.11.2026 |
462.23 CHF |
