SBF 120 97431 / FR0003999481
6’330.10
Pkt
26.34
Pkt
0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
193.26 | 189.52 | 0.00 | 0.00 | 3.74 | 1.97 |
17:55 23.06.2026 |
140’364.15 CHF | ||
|
BNP Paribas FR0000131104 |
101.44 | 101.84 | 0.00 | 0.00 | -0.40 | -0.39 |
17:55 23.06.2026 |
102’956.25 CHF | ||
|
Air Liquide FR0000120073 |
166.44 | 165.70 | 0.00 | 0.00 | 0.74 | 0.45 |
17:55 23.06.2026 |
97’750.46 CHF | ||
|
AXA FR0000120628 |
42.72 | 42.81 | 0.00 | 0.00 | -0.09 | -0.21 |
17:55 23.06.2026 |
81’011.54 CHF | ||
|
EssilorLuxottica FR0000121667 |
168.15 | 168.50 | 0.00 | 0.00 | -0.35 | -0.21 |
17:55 23.06.2026 |
72’005.80 CHF | ||
|
Engie FR0010208488 |
26.96 | 27.18 | 0.00 | 0.00 | -0.22 | -0.81 |
17:55 23.06.2026 |
63’155.35 CHF | ||
|
Crédit Agricole FR0000045072 |
17.61 | 17.69 | 0.00 | 0.00 | -0.08 | -0.42 |
17:55 23.06.2026 |
45’933.57 CHF | ||
|
Danone FR0000120644 |
67.62 | 66.64 | 0.00 | 0.00 | 0.98 | 1.47 |
17:55 23.06.2026 |
40’059.15 CHF | ||
|
ArcelorMittal LU1598757687 |
55.84 | 55.50 | 0.00 | 0.00 | 0.34 | 0.61 |
17:55 23.06.2026 |
39’210.34 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.43 | 17.03 | 0.00 | 0.00 | 0.40 | 2.35 |
17:55 23.06.2026 |
21’238.69 CHF | ||
|
Dassault Aviation FR0014004L86 |
296.60 | 293.00 | 0.00 | 0.00 | 3.60 | 1.23 |
17:55 23.06.2026 |
21’030.37 CHF | ||
|
Bouygues FR0000120503 |
50.02 | 50.42 | 0.00 | 0.00 | -0.40 | -0.79 |
17:55 23.06.2026 |
17’814.34 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
85.00 | 84.45 | 0.00 | 0.00 | 0.55 | 0.65 |
17:55 23.06.2026 |
16’057.03 CHF | ||
|
Cap Gemini FR0000125338 |
88.66 | 87.82 | 0.00 | 0.00 | 0.84 | 0.96 |
17:55 23.06.2026 |
13’884.54 CHF | ||
|
Euronext NV NL0006294274 |
145.30 | 145.70 | 0.00 | 0.00 | -0.40 | -0.27 |
17:55 23.06.2026 |
13’634.36 CHF | ||
|
Eiffage FR0000130452 |
129.60 | 129.95 | 0.00 | 0.00 | -0.35 | -0.27 |
17:55 23.06.2026 |
11’368.83 CHF | ||
|
Accor FR0000120404 |
49.02 | 48.39 | 0.00 | 0.00 | 0.63 | 1.30 |
17:55 23.06.2026 |
10’679.09 CHF | ||
|
Carrefour FR0000120172 |
16.20 | 16.10 | 0.00 | 0.00 | 0.10 | 0.59 |
17:55 23.06.2026 |
10’552.20 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.74 | 25.54 | 0.00 | 0.00 | 0.20 | 0.78 |
17:55 23.06.2026 |
10’535.75 CHF | ||
|
Bollore FR0000039299 |
4.01 | 5.46 | 0.00 | 0.00 | -1.45 | -26.56 |
17:55 23.06.2026 |
10’338.15 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
65.24 | 63.48 | 0.00 | 0.00 | 1.76 | 2.77 |
17:55 23.06.2026 |
10’264.47 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.20 | 111.20 | 0.00 | 0.00 | -1.00 | -0.90 |
17:55 23.06.2026 |
10’059.55 CHF | ||
|
bioMerieux FR0013280286 |
66.60 | 67.30 | 0.00 | 0.00 | -0.70 | -1.04 |
17:55 23.06.2026 |
7’249.79 CHF | ||
|
Alstom FR0010220475 |
16.18 | 16.21 | 0.00 | 0.00 | -0.04 | -0.22 |
17:55 23.06.2026 |
6’903.64 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
190.60 | 191.50 | 0.00 | 0.00 | -0.90 | -0.47 |
17:55 23.06.2026 |
6’517.66 CHF | ||
|
Abivax FR0012333284 |
85.65 | 85.80 | 0.00 | 0.00 | -0.15 | -0.17 |
17:55 23.06.2026 |
6’304.50 CHF | ||
|
Elis FR0012435121 |
26.68 | 26.74 | 0.00 | 0.00 | -0.06 | -0.22 |
17:55 23.06.2026 |
5’722.42 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.80 | 53.20 | 0.00 | 0.00 | -0.40 | -0.75 |
17:55 23.06.2026 |
5’393.91 CHF | ||
|
EDENRED FR0010908533 |
22.26 | 22.59 | 0.00 | 0.00 | -0.33 | -1.46 |
17:55 23.06.2026 |
4’834.41 CHF | ||
|
ArkemaAct. FR0010313833 |
57.20 | 57.90 | 0.00 | 0.00 | -0.70 | -1.21 |
17:55 23.06.2026 |
3’993.09 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.11 | 22.20 | 0.00 | 0.00 | -0.09 | -0.41 |
17:55 23.06.2026 |
3’768.85 CHF | ||
|
Aperam LU0569974404 |
46.76 | 46.82 | 0.00 | 0.00 | -0.06 | -0.13 |
17:55 23.06.2026 |
3’120.88 CHF | ||
|
AIR France-KLM FR001400J770 |
12.53 | 12.44 | 0.00 | 0.00 | 0.09 | 0.72 |
17:55 23.06.2026 |
3’034.74 CHF | ||
|
Exosens FR001400Q9V2 |
57.95 | 59.15 | 0.00 | 0.00 | -1.20 | -2.03 |
17:55 23.06.2026 |
2’722.92 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.43 | 2.44 | 0.00 | 0.00 | -0.01 | -0.25 |
17:55 23.06.2026 |
2’640.76 CHF | ||
|
Eurazeo FR0000121121 |
42.02 | 42.90 | 0.00 | 0.00 | -0.88 | -2.05 |
17:55 23.06.2026 |
2’523.42 CHF | ||
|
BIC FR0000120966 |
57.10 | 56.80 | 0.00 | 0.00 | 0.30 | 0.53 |
17:55 23.06.2026 |
2’143.12 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.62 | 16.58 | 0.00 | 0.00 | 0.04 | 0.24 |
17:55 23.06.2026 |
2’130.73 CHF | ||
|
Coface FR0010667147 |
15.22 | 15.28 | 0.00 | 0.00 | -0.06 | -0.39 |
17:55 23.06.2026 |
2’099.38 CHF | ||
|
Orpea FR001400NLM4 |
14.00 | 14.05 | 0.00 | 0.00 | -0.05 | -0.36 |
17:55 23.06.2026 |
2’083.04 CHF | ||
|
Alten FR0000071946 |
54.65 | 55.30 | 0.00 | 0.00 | -0.65 | -1.18 |
17:55 23.06.2026 |
1’764.15 CHF | ||
|
Forvia FR0000121147 |
9.50 | 9.55 | 0.00 | 0.00 | -0.05 | -0.52 |
17:55 23.06.2026 |
1’726.45 CHF | ||
|
Exail Technologies FR0000062671 |
102.80 | 104.00 | 0.00 | 0.00 | -1.20 | -1.15 |
17:55 23.06.2026 |
1’573.55 CHF | ||
|
Derichebourg FR0000053381 |
10.05 | 9.99 | 0.00 | 0.00 | 0.06 | 0.60 |
17:55 23.06.2026 |
1’467.14 CHF | ||
|
ARGAN FR0010481960 |
59.30 | 59.50 | 0.00 | 0.00 | -0.20 | -0.34 |
17:55 23.06.2026 |
1’408.97 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.10 | 4.14 | 0.00 | 0.00 | -0.04 | -0.92 |
17:55 23.06.2026 |
1’351.49 CHF | ||
|
Eramet FR0000131757 |
48.38 | 49.22 | 0.00 | 0.00 | -0.84 | -1.71 |
17:55 23.06.2026 |
1’272.20 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.87 | 2.78 | 0.00 | 0.00 | 0.09 | 3.31 |
17:55 23.06.2026 |
784.68 CHF | ||
|
Atos FR001400X2S4 |
33.60 | 34.50 | 0.00 | 0.00 | -0.90 | -2.61 |
17:55 23.06.2026 |
612.24 CHF | ||
|
ALD FR0013258662 |
11.79 | 11.92 | 0.00 | 0.00 | -0.13 | -1.09 |
17:55 23.06.2026 |
- |
