SBF 120 97431 / FR0003999481
5’860.60
Pkt
10.20
Pkt
0.17
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
164.56 | 166.40 | 0.00 | 0.00 | -1.84 | -1.11 |
17:55 24.03.2026 |
119’873.30 CHF | ||
|
Air Liquide FR0000120073 |
169.16 | 165.56 | 0.00 | 0.00 | 3.60 | 2.17 |
17:55 24.03.2026 |
87’546.64 CHF | ||
|
BNP Paribas FR0000131104 |
82.94 | 83.35 | 0.00 | 0.00 | -0.41 | -0.49 |
17:55 24.03.2026 |
83’967.60 CHF | ||
|
EssilorLuxottica FR0000121667 |
192.75 | 193.05 | 0.00 | 0.00 | -0.30 | -0.16 |
17:55 24.03.2026 |
81’827.30 CHF | ||
|
AXA FR0000120628 |
37.90 | 37.87 | 0.00 | 0.00 | 0.03 | 0.08 |
17:55 24.03.2026 |
71’228.78 CHF | ||
|
Engie FR0010208488 |
26.70 | 26.34 | 0.00 | 0.00 | 0.36 | 1.37 |
17:55 24.03.2026 |
61’201.37 CHF | ||
|
Crédit Agricole FR0000045072 |
16.11 | 16.18 | 0.00 | 0.00 | -0.08 | -0.46 |
17:55 24.03.2026 |
41’860.50 CHF | ||
|
Danone FR0000120644 |
68.32 | 68.28 | 0.00 | 0.00 | 0.04 | 0.06 |
17:55 24.03.2026 |
39’999.97 CHF | ||
|
ArcelorMittal LU1598757687 |
45.23 | 44.21 | 0.00 | 0.00 | 1.02 | 2.31 |
17:55 24.03.2026 |
30’791.50 CHF | ||
|
Dassault Aviation FR0014004L86 |
321.20 | 323.00 | 0.00 | 0.00 | -1.80 | -0.56 |
17:55 24.03.2026 |
22’716.08 CHF | ||
|
Dassault Systemes FR0014003TT8 |
16.59 | 17.01 | 0.00 | 0.00 | -0.42 | -2.44 |
17:55 24.03.2026 |
20’486.03 CHF | ||
|
Bouygues FR0000120503 |
49.56 | 49.30 | 0.00 | 0.00 | 0.26 | 0.53 |
17:55 24.03.2026 |
17’284.72 CHF | ||
|
Cap Gemini FR0000125338 |
96.36 | 98.24 | 0.00 | 0.00 | -1.88 | -1.91 |
17:55 24.03.2026 |
15’259.74 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
71.75 | 72.10 | 0.00 | 0.00 | -0.35 | -0.49 |
17:55 24.03.2026 |
13’509.41 CHF | ||
|
Bollore FR0000039299 |
4.85 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.03.2026 |
12’387.76 CHF | ||
|
Euronext NV NL0006294274 |
135.10 | 132.90 | 0.00 | 0.00 | 2.20 | 1.66 |
17:55 24.03.2026 |
12’236.34 CHF | ||
|
Eiffage FR0000130452 |
132.10 | 130.35 | 0.00 | 0.00 | 1.75 | 1.34 |
17:55 24.03.2026 |
11’481.23 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.03.2026 |
10’552.98 CHF | ||
|
Alstom FR0010220475 |
23.82 | 23.96 | 0.00 | 0.00 | -0.14 | -0.58 |
17:55 24.03.2026 |
10’130.38 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.00 | 60.76 | 0.00 | 0.00 | 0.24 | 0.40 |
17:55 24.03.2026 |
9’824.58 CHF | ||
|
Carrefour FR0000120172 |
15.33 | 15.01 | 0.00 | 0.00 | 0.33 | 2.17 |
17:55 24.03.2026 |
9’697.35 CHF | ||
|
bioMerieux FR0013280286 |
90.15 | 89.10 | 0.00 | 0.00 | 1.05 | 1.18 |
17:55 24.03.2026 |
9’620.19 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.70 | 103.70 | 0.00 | 0.00 | -1.00 | -0.96 |
17:55 24.03.2026 |
9’371.13 CHF | ||
|
Accor FR0000120404 |
40.91 | 40.27 | 0.00 | 0.00 | 0.64 | 1.59 |
17:55 24.03.2026 |
8’478.67 CHF | ||
|
Abivax FR0012333284 |
97.40 | 101.20 | 0.00 | 0.00 | -3.80 | -3.75 |
17:55 24.03.2026 |
7’331.54 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.55 | 52.45 | 0.00 | 0.00 | -0.90 | -1.72 |
17:55 24.03.2026 |
5’318.18 CHF | ||
|
Elis FR0012435121 |
24.46 | 24.52 | 0.00 | 0.00 | -0.06 | -0.24 |
17:55 24.03.2026 |
5’169.01 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.18 | 25.18 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.03.2026 |
4’257.27 CHF | ||
|
EDENRED FR0010908533 |
18.33 | 18.11 | 0.00 | 0.00 | 0.22 | 1.19 |
17:55 24.03.2026 |
3’901.14 CHF | ||
|
ArkemaAct. FR0010313833 |
54.30 | 52.95 | 0.00 | 0.00 | 1.35 | 2.55 |
17:55 24.03.2026 |
3’664.94 CHF | ||
|
Exosens FR001400Q9V2 |
61.80 | 63.10 | 0.00 | 0.00 | -1.30 | -2.06 |
17:55 24.03.2026 |
2’940.06 CHF | ||
|
Eurazeo FR0000121121 |
37.78 | 38.90 | 0.00 | 0.00 | -1.12 | -2.88 |
17:55 24.03.2026 |
2’317.07 CHF | ||
|
Aperam LU0569974404 |
35.04 | 34.22 | 0.00 | 0.00 | 0.82 | 2.40 |
17:55 24.03.2026 |
2’265.09 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.09 | 2.09 | 0.00 | 0.00 | 0.01 | 0.24 |
17:55 24.03.2026 |
2’247.42 CHF | ||
|
AIR France-KLM FR001400J770 |
8.99 | 9.27 | 0.00 | 0.00 | -0.28 | -3.02 |
17:55 24.03.2026 |
2’227.33 CHF | ||
|
Exail Technologies FR0000062671 |
125.40 | 138.60 | 0.00 | 0.00 | -13.20 | -9.52 |
17:55 24.03.2026 |
2’152.62 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.56 | 16.68 | 0.00 | 0.00 | -0.12 | -0.72 |
17:55 24.03.2026 |
2’121.04 CHF | ||
|
Orpea FR001400NLM4 |
12.97 | 13.52 | 0.00 | 0.00 | -0.55 | -4.07 |
17:55 24.03.2026 |
1’995.18 CHF | ||
|
Coface FR0010667147 |
14.70 | 14.52 | 0.00 | 0.00 | 0.18 | 1.24 |
17:55 24.03.2026 |
1’983.32 CHF | ||
|
BIC FR0000120966 |
52.40 | 51.80 | 0.00 | 0.00 | 0.60 | 1.16 |
17:55 24.03.2026 |
1’928.39 CHF | ||
|
Alten FR0000071946 |
52.55 | 54.00 | 0.00 | 0.00 | -1.45 | -2.69 |
17:55 24.03.2026 |
1’728.41 CHF | ||
|
Forvia FR0000121147 |
9.54 | 9.58 | 0.00 | 0.00 | -0.04 | -0.38 |
17:55 24.03.2026 |
1’726.83 CHF | ||
|
ARGAN FR0010481960 |
60.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.03.2026 |
1’414.01 CHF | ||
|
Eramet FR0000131757 |
47.52 | 48.58 | 0.00 | 0.00 | -1.06 | -2.18 |
17:55 24.03.2026 |
1’270.52 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.50 | 3.65 | 0.00 | 0.00 | -0.15 | -4.06 |
17:55 24.03.2026 |
1’190.10 CHF | ||
|
Derichebourg FR0000053381 |
8.05 | 8.04 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 24.03.2026 |
1’166.20 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.35 | 3.39 | 0.00 | 0.00 | -0.04 | -1.03 |
17:55 24.03.2026 |
862.04 CHF | ||
|
Atos FR001400X2S4 |
37.51 | 38.04 | 0.00 | 0.00 | -0.53 | -1.38 |
17:55 24.03.2026 |
687.42 CHF | ||
|
Elior SCA FR0011950732 |
2.44 | 2.46 | 0.00 | 0.00 | -0.02 | -0.81 |
17:55 24.03.2026 |
569.97 CHF | ||
|
ALD FR0013258662 |
9.87 | 9.91 | 0.00 | 0.00 | -0.05 | -0.45 |
17:55 24.03.2026 |
- |
