SBF 120 97431 / FR0003999481
6’174.80
Pkt
-8.27
Pkt
-0.13
%
11:49:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.60 | 194.78 | 0.00 | 0.00 | -0.18 | -0.09 |
17:55 22.09.2026 |
144’698.92 CHF | ||
|
BNP Paribas FR0000131104 |
101.30 | 101.10 | 0.00 | 0.00 | 0.20 | 0.20 |
17:55 22.09.2026 |
105’408.09 CHF | ||
|
Air Liquide FR0000120073 |
167.32 | 165.22 | 0.00 | 0.00 | 2.10 | 1.27 |
17:55 22.09.2026 |
98’701.46 CHF | ||
|
AXA FR0000120628 |
43.91 | 44.84 | 0.00 | 0.00 | -0.93 | -2.07 |
17:55 22.09.2026 |
86’518.63 CHF | ||
|
EssilorLuxottica FR0000121667 |
144.50 | 141.25 | 0.00 | 0.00 | 3.25 | 2.30 |
17:55 22.09.2026 |
60’931.45 CHF | ||
|
Engie FR0010208488 |
23.80 | 23.69 | 0.00 | 0.00 | 0.11 | 0.46 |
17:55 22.09.2026 |
56’457.60 CHF | ||
|
Crédit Agricole FR0000045072 |
18.12 | 18.21 | 0.00 | 0.00 | -0.10 | -0.52 |
17:55 22.09.2026 |
52’258.21 CHF | ||
|
ArcelorMittal LU1598757687 |
63.82 | 62.86 | 0.00 | 0.00 | 0.96 | 1.53 |
17:55 22.09.2026 |
44’488.76 CHF | ||
|
Danone FR0000120644 |
60.90 | 60.26 | 0.00 | 0.00 | 0.64 | 1.06 |
17:55 22.09.2026 |
36’318.07 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.98 | 20.90 | 0.00 | 0.00 | 0.08 | 0.38 |
17:55 22.09.2026 |
25’971.07 CHF | ||
|
Dassault Aviation FR0014004L86 |
287.40 | 290.80 | 0.00 | 0.00 | -3.40 | -1.17 |
17:55 22.09.2026 |
20’888.00 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
92.75 | 93.00 | 0.00 | 0.00 | -0.25 | -0.27 |
17:55 22.09.2026 |
17’595.91 CHF | ||
|
Cap Gemini FR0000125338 |
106.30 | 105.50 | 0.00 | 0.00 | 0.80 | 0.76 |
17:55 22.09.2026 |
16’808.28 CHF | ||
|
Bouygues FR0000120503 |
43.61 | 43.49 | 0.00 | 0.00 | 0.12 | 0.28 |
17:55 22.09.2026 |
15’773.91 CHF | ||
|
Euronext NV NL0006294274 |
158.40 | 159.70 | 0.00 | 0.00 | -1.30 | -0.81 |
17:55 22.09.2026 |
14’880.54 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
78.96 | 78.06 | 0.00 | 0.00 | 0.90 | 1.15 |
17:55 22.09.2026 |
12’719.13 CHF | ||
|
Bureau Veritas FR0006174348 |
27.80 | 27.15 | 0.00 | 0.00 | 0.65 | 2.39 |
17:55 22.09.2026 |
11’316.39 CHF | ||
|
Carrefour FR0000120172 |
16.40 | 16.44 | 0.00 | 0.00 | -0.04 | -0.21 |
17:55 22.09.2026 |
10’914.80 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.60 | 107.20 | 0.00 | 0.00 | 4.40 | 4.10 |
17:55 22.09.2026 |
9’955.57 CHF | ||
|
Accor FR0000120404 |
46.64 | 46.50 | 0.00 | 0.00 | 0.14 | 0.30 |
17:55 22.09.2026 |
9’936.92 CHF | ||
|
Eiffage FR0000130452 |
107.90 | 107.00 | 0.00 | 0.00 | 0.90 | 0.84 |
17:55 22.09.2026 |
9’757.80 CHF | ||
|
Bollore FR0000039299 |
3.63 | 3.67 | 0.00 | 0.00 | -0.04 | -0.98 |
17:55 22.09.2026 |
9’625.96 CHF | ||
|
bioMerieux FR0013280286 |
73.25 | 72.30 | 0.00 | 0.00 | 0.95 | 1.31 |
17:55 22.09.2026 |
7’986.66 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
222.60 | 224.00 | 0.00 | 0.00 | -1.40 | -0.63 |
17:55 22.09.2026 |
7’793.20 CHF | ||
|
Ayvens FR0013258662 |
10.22 | 10.26 | 0.00 | 0.00 | -0.04 | -0.39 |
17:55 22.09.2026 |
7’545.19 CHF | ||
|
Abivax FR0012333284 |
86.40 | 90.65 | 0.00 | 0.00 | -4.25 | -4.69 |
17:55 22.09.2026 |
7’432.10 CHF | ||
|
Alstom FR0010220475 |
15.27 | 14.96 | 0.00 | 0.00 | 0.32 | 2.11 |
17:55 22.09.2026 |
6’493.63 CHF | ||
|
EDENRED FR0010908533 |
27.99 | 27.80 | 0.00 | 0.00 | 0.19 | 0.68 |
17:55 22.09.2026 |
6’142.28 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
47.16 | 47.02 | 0.00 | 0.00 | 0.14 | 0.30 |
17:55 22.09.2026 |
4’887.06 CHF | ||
|
Elis FR0012435121 |
22.16 | 20.98 | 0.00 | 0.00 | 1.18 | 5.62 |
17:55 22.09.2026 |
4’252.15 CHF | ||
|
ArkemaAct. FR0010313833 |
57.50 | 56.35 | 0.00 | 0.00 | 1.15 | 2.04 |
17:55 22.09.2026 |
3’999.04 CHF | ||
|
La Francaise des Jeux FR0013451333 |
21.94 | 22.07 | 0.00 | 0.00 | -0.13 | -0.59 |
17:55 22.09.2026 |
3’828.10 CHF | ||
|
Aperam LU0569974404 |
44.82 | 44.86 | 0.00 | 0.00 | -0.04 | -0.09 |
17:55 22.09.2026 |
3’051.13 CHF | ||
|
Exosens FR001400Q9V2 |
60.85 | 60.85 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 22.09.2026 |
2’907.71 CHF | ||
|
AIR France-KLM FR001400J770 |
12.11 | 11.47 | 0.00 | 0.00 | 0.64 | 5.58 |
17:55 22.09.2026 |
2’827.32 CHF | ||
|
Eurazeo FR0000121121 |
47.94 | 47.16 | 0.00 | 0.00 | 0.78 | 1.65 |
17:55 22.09.2026 |
2’827.22 CHF | ||
|
BIC FR0000120966 |
67.10 | 66.70 | 0.00 | 0.00 | 0.40 | 0.60 |
17:55 22.09.2026 |
2’538.65 CHF | ||
|
Coface FR0010667147 |
17.05 | 17.03 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 22.09.2026 |
2’389.36 CHF | ||
|
Alten FR0000071946 |
71.05 | 70.95 | 0.00 | 0.00 | 0.10 | 0.14 |
17:55 22.09.2026 |
2’330.05 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.76 | 1.80 | 0.00 | 0.00 | -0.03 | -1.89 |
17:55 22.09.2026 |
1’984.52 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
14.98 | 15.00 | 0.00 | 0.00 | -0.02 | -0.13 |
17:55 22.09.2026 |
1’950.82 CHF | ||
|
Exail Technologies FR0000062671 |
124.40 | 124.50 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 22.09.2026 |
1’938.76 CHF | ||
|
Orpea FR001400NLM4 |
11.97 | 12.16 | 0.00 | 0.00 | -0.19 | -1.56 |
17:55 22.09.2026 |
1’829.16 CHF | ||
|
ARGAN FR0010481960 |
71.80 | 71.70 | 0.00 | 0.00 | 0.10 | 0.14 |
17:55 22.09.2026 |
1’732.98 CHF | ||
|
Forvia FR0000121147 |
9.28 | 9.15 | 0.00 | 0.00 | 0.13 | 1.38 |
17:55 22.09.2026 |
1’682.97 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.97 | 3.95 | 0.00 | 0.00 | 0.02 | 0.51 |
17:55 22.09.2026 |
1’325.97 CHF | ||
|
Derichebourg FR0000053381 |
8.72 | 8.68 | 0.00 | 0.00 | 0.04 | 0.40 |
17:55 22.09.2026 |
1’282.62 CHF | ||
|
Eramet FR0000131757 |
45.62 | 44.76 | 0.00 | 0.00 | 0.86 | 1.92 |
17:55 22.09.2026 |
1’200.57 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.14 | 2.13 | 0.00 | 0.00 | 0.01 | 0.38 |
17:55 22.09.2026 |
628.83 CHF | ||
|
Atos FR001400X2S4 |
23.90 | 23.50 | 0.00 | 0.00 | 0.40 | 1.70 |
17:55 22.09.2026 |
439.40 CHF |
