SBF 120 97431 / FR0003999481
6’261.75
Pkt
25.82
Pkt
0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
189.52 | 188.26 | 0.00 | 0.00 | 1.26 | 0.67 |
17:55 05.02.2026 |
137’201.16 CHF | ||
|
EssilorLuxottica FR0000121667 |
258.60 | 260.60 | 0.00 | 0.00 | -2.00 | -0.77 |
17:55 05.02.2026 |
109’401.69 CHF | ||
|
BNP Paribas FR0000131104 |
91.98 | 90.93 | 0.00 | 0.00 | 1.05 | 1.15 |
17:55 05.02.2026 |
92’864.06 CHF | ||
|
Air Liquide FR0000120073 |
167.80 | 168.58 | 0.00 | 0.00 | -0.78 | -0.46 |
17:55 05.02.2026 |
88’882.25 CHF | ||
|
AXA FR0000120628 |
39.46 | 40.13 | 0.00 | 0.00 | -0.67 | -1.67 |
17:55 05.02.2026 |
74’230.29 CHF | ||
|
Engie FR0010208488 |
25.47 | 26.00 | 0.00 | 0.00 | -0.53 | -2.04 |
17:55 05.02.2026 |
56’664.22 CHF | ||
|
Crédit Agricole FR0000045072 |
17.72 | 18.18 | 0.00 | 0.00 | -0.46 | -2.50 |
17:55 05.02.2026 |
45’944.95 CHF | ||
|
Danone FR0000120644 |
71.82 | 71.88 | 0.00 | 0.00 | -0.06 | -0.08 |
17:55 05.02.2026 |
42’549.40 CHF | ||
|
ArcelorMittal LU1598757687 |
49.01 | 47.54 | 0.00 | 0.00 | 1.47 | 3.09 |
17:55 05.02.2026 |
34’186.74 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.76 | 22.96 | 0.00 | 0.00 | -0.20 | -0.87 |
17:55 05.02.2026 |
27’479.03 CHF | ||
|
Dassault Aviation FR0014004L86 |
315.20 | 312.20 | 0.00 | 0.00 | 3.00 | 0.96 |
17:55 05.02.2026 |
22’611.58 CHF | ||
|
Cap Gemini FR0000125338 |
118.05 | 119.10 | 0.00 | 0.00 | -1.05 | -0.88 |
17:55 05.02.2026 |
18’245.95 CHF | ||
|
Bouygues FR0000120503 |
46.56 | 46.81 | 0.00 | 0.00 | -0.25 | -0.53 |
17:55 05.02.2026 |
16’359.75 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
79.15 | 80.35 | 0.00 | 0.00 | -1.20 | -1.49 |
17:55 05.02.2026 |
14’862.79 CHF | ||
|
Bollore FR0000039299 |
4.76 | 4.78 | 0.00 | 0.00 | -0.02 | -0.50 |
17:55 05.02.2026 |
12’171.47 CHF | ||
|
Alstom FR0010220475 |
28.12 | 28.01 | 0.00 | 0.00 | 0.11 | 0.39 |
17:55 05.02.2026 |
11’915.22 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.18 | 27.58 | 0.00 | 0.00 | 0.60 | 2.18 |
17:55 05.02.2026 |
11’462.81 CHF | ||
|
Eiffage FR0000130452 |
127.05 | 128.70 | 0.00 | 0.00 | -1.65 | -1.28 |
17:55 05.02.2026 |
11’215.03 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.46 | 67.84 | 0.00 | 0.00 | 0.62 | 0.91 |
17:55 05.02.2026 |
11’169.38 CHF | ||
|
Euronext NV NL0006294274 |
116.10 | 114.00 | 0.00 | 0.00 | 2.10 | 1.84 |
17:55 05.02.2026 |
10’712.90 CHF | ||
|
bioMerieux FR0013280286 |
97.50 | 97.00 | 0.00 | 0.00 | 0.50 | 0.52 |
17:55 05.02.2026 |
10’557.23 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.30 | 112.50 | 0.00 | 0.00 | 1.80 | 1.60 |
17:55 05.02.2026 |
10’349.51 CHF | ||
|
Accor FR0000120404 |
48.25 | 48.51 | 0.00 | 0.00 | -0.26 | -0.54 |
17:55 05.02.2026 |
10’181.02 CHF | ||
|
Carrefour FR0000120172 |
14.86 | 14.85 | 0.00 | 0.00 | 0.01 | 0.07 |
17:55 05.02.2026 |
9’619.62 CHF | ||
|
Abivax FR0012333284 |
95.50 | 95.10 | 0.00 | 0.00 | 0.40 | 0.42 |
17:55 05.02.2026 |
6’925.42 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
177.10 | 179.70 | 0.00 | 0.00 | -2.60 | -1.45 |
17:55 05.02.2026 |
6’019.96 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.35 | 54.45 | 0.00 | 0.00 | -0.10 | -0.18 |
17:55 05.02.2026 |
5’522.87 CHF | ||
|
Elis FR0012435121 |
25.96 | 25.68 | 0.00 | 0.00 | 0.28 | 1.09 |
17:55 05.02.2026 |
5’484.53 CHF | ||
|
ArkemaAct. FR0010313833 |
58.10 | 57.55 | 0.00 | 0.00 | 0.55 | 0.96 |
17:55 05.02.2026 |
4’014.46 CHF | ||
|
EDENRED FR0010908533 |
17.96 | 17.77 | 0.00 | 0.00 | 0.19 | 1.04 |
17:55 05.02.2026 |
3’881.83 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.58 | 22.94 | 0.00 | 0.00 | -0.36 | -1.57 |
17:55 05.02.2026 |
3’826.02 CHF | ||
|
Eurazeo FR0000121121 |
49.14 | 50.00 | 0.00 | 0.00 | -0.86 | -1.72 |
17:55 05.02.2026 |
2’964.28 CHF | ||
|
AIR France-KLM FR001400J770 |
11.58 | 11.45 | 0.00 | 0.00 | 0.13 | 1.14 |
17:55 05.02.2026 |
2’789.44 CHF | ||
|
Forvia FR0000121147 |
14.14 | 14.62 | 0.00 | 0.00 | -0.48 | -3.25 |
17:55 05.02.2026 |
2’548.42 CHF | ||
|
Aperam LU0569974404 |
37.12 | 35.84 | 0.00 | 0.00 | 1.28 | 3.57 |
17:55 05.02.2026 |
2’462.42 CHF | ||
|
Exosens FR001400Q9V2 |
51.20 | 51.70 | 0.00 | 0.00 | -0.50 | -0.97 |
17:55 05.02.2026 |
2’390.81 CHF | ||
|
Alten FR0000071946 |
72.20 | 73.20 | 0.00 | 0.00 | -1.00 | -1.37 |
17:55 05.02.2026 |
2’309.01 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.12 | 2.13 | 0.00 | 0.00 | -0.01 | -0.47 |
17:55 05.02.2026 |
2’289.47 CHF | ||
|
Coface FR0010667147 |
15.97 | 16.06 | 0.00 | 0.00 | -0.09 | -0.56 |
17:55 05.02.2026 |
2’186.45 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.68 | 16.60 | 0.00 | 0.00 | 0.08 | 0.48 |
17:55 05.02.2026 |
2’141.39 CHF | ||
|
Orpea FR001400NLM4 |
14.38 | 14.27 | 0.00 | 0.00 | 0.11 | 0.77 |
17:55 05.02.2026 |
2’126.73 CHF | ||
|
BIC FR0000120966 |
54.00 | 54.10 | 0.00 | 0.00 | -0.10 | -0.18 |
17:55 05.02.2026 |
2’003.74 CHF | ||
|
Eramet FR0000131757 |
68.10 | 69.80 | 0.00 | 0.00 | -1.70 | -2.44 |
17:55 05.02.2026 |
1’784.92 CHF | ||
|
Exail Technologies FR0000062671 |
110.00 | 115.00 | 0.00 | 0.00 | -5.00 | -4.35 |
17:55 05.02.2026 |
1’712.16 CHF | ||
|
ARGAN FR0010481960 |
65.40 | 66.30 | 0.00 | 0.00 | -0.90 | -1.36 |
17:55 05.02.2026 |
1’544.43 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.91 | 3.89 | 0.00 | 0.00 | 0.02 | 0.57 |
17:55 05.02.2026 |
1’278.19 CHF | ||
|
Derichebourg FR0000053381 |
8.26 | 8.10 | 0.00 | 0.00 | 0.16 | 1.91 |
17:55 05.02.2026 |
1’200.00 CHF | ||
|
Atos FR001400X2S4 |
50.92 | 51.90 | 0.00 | 0.00 | -0.98 | -1.89 |
17:55 05.02.2026 |
906.54 CHF | ||
|
Elior SCA FR0011950732 |
2.81 | 2.97 | 0.00 | 0.00 | -0.16 | -5.45 |
17:55 05.02.2026 |
652.55 CHF | ||
|
ALD FR0013258662 |
12.34 | 12.40 | 0.00 | 0.00 | -0.06 | -0.48 |
17:55 05.02.2026 |
- |
