SBF 120 97431 / FR0003999481
6’122.50
Pkt
-43.48
Pkt
-0.71
%
15:23:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.22 44.69 |
0.00 0.00 |
-0.47 -1.05 |
17:55:00 08.05.2026 |
-4.18 -8.57 |
-0.85 -1.87 |
-0.41 -0.91 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.60 108.10 |
0.00 0.00 |
-1.50 -1.39 |
17:55:00 08.05.2026 |
-8.30 -7.12 |
-9.80 -8.31 |
-4.30 -3.82 |
||
|
AIR France-KLM FR001400J770 |
10.21 10.62 |
0.00 0.00 |
-0.41 -3.86 |
17:55:00 08.05.2026 |
-1.75 -14.48 |
0.68 7.11 |
2.22 27.44 |
||
|
Air Liquide FR0000120073 |
175.12 176.70 |
0.00 0.00 |
-1.58 -0.89 |
17:55:00 08.05.2026 |
12.54 7.48 |
10.96 6.47 |
-2.24 -1.23 |
||
|
Airbus NL0000235190 |
179.88 183.44 |
0.00 0.00 |
-3.56 -1.94 |
17:55:00 08.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
||
|
Alstom FR0010220475 |
17.31 17.54 |
0.00 0.00 |
-0.23 -1.31 |
17:55:00 08.05.2026 |
-10.85 -38.16 |
-3.31 -15.84 |
-3.77 -17.66 |
||
|
Alten FR0000071946 |
61.30 61.65 |
0.00 0.00 |
-0.35 -0.57 |
17:55:00 08.05.2026 |
-8.85 -12.52 |
-4.65 -6.99 |
-10.70 -14.75 |
||
|
Aperam LU0569974404 |
48.06 48.54 |
0.00 0.00 |
-0.48 -0.99 |
17:55:00 08.05.2026 |
7.92 19.08 |
18.76 61.19 |
23.86 93.35 |
||
|
ArkemaAct. FR0010313833 |
63.05 62.30 |
0.00 0.00 |
0.75 1.20 |
17:55:00 08.05.2026 |
6.20 10.69 |
12.85 25.02 |
-0.65 -1.00 |
||
|
AXA FR0000120628 |
41.04 41.58 |
0.00 0.00 |
-0.54 -1.30 |
17:55:00 08.05.2026 |
2.14 5.40 |
4.29 11.44 |
1.15 2.83 |
||
|
BIC FR0000120966 |
57.50 58.30 |
0.00 0.00 |
-0.80 -1.37 |
17:55:00 08.05.2026 |
3.20 5.77 |
11.40 24.10 |
3.20 5.77 |
||
|
BNP Paribas FR0000131104 |
91.55 93.24 |
0.00 0.00 |
-1.69 -1.81 |
17:55:00 08.05.2026 |
0.23 0.25 |
27.92 42.63 |
17.39 22.88 |
||
|
Bollore FR0000039299 |
5.25 5.30 |
0.00 0.00 |
-0.05 -0.94 |
17:55:00 08.05.2026 |
0.68 14.35 |
0.72 15.32 |
-0.12 -2.17 |
||
|
Bouygues FR0000120503 |
50.24 51.06 |
0.00 0.00 |
-0.82 -1.61 |
17:55:00 08.05.2026 |
4.75 9.84 |
13.18 33.10 |
15.23 40.32 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.85 26.36 |
0.00 0.00 |
-0.51 -1.93 |
17:55:00 08.05.2026 |
-1.16 -4.15 |
-1.08 -3.87 |
-1.56 -5.50 |
||
|
Cap Gemini FR0000125338 |
103.45 104.90 |
0.00 0.00 |
-1.45 -1.38 |
17:55:00 08.05.2026 |
-10.45 -9.06 |
-18.40 -14.92 |
-38.30 -26.74 |
||
|
Carrefour FR0000120172 |
17.17 17.11 |
0.00 0.00 |
0.06 0.32 |
17:55:00 08.05.2026 |
2.29 15.42 |
4.11 31.49 |
3.40 24.75 |
||
|
Crédit Agricole FR0000045072 |
17.03 17.16 |
0.00 0.00 |
-0.13 -0.73 |
17:55:00 08.05.2026 |
-0.61 -3.44 |
1.61 10.29 |
0.64 3.85 |
||
|
Danone FR0000120644 |
62.80 63.28 |
0.00 0.00 |
-0.48 -0.76 |
17:55:00 08.05.2026 |
-4.24 -6.13 |
-13.28 -16.98 |
-10.08 -13.44 |
||
|
Derichebourg FR0000053381 |
9.55 9.63 |
0.00 0.00 |
-0.08 -0.78 |
17:55:00 08.05.2026 |
1.22 14.58 |
3.90 68.54 |
3.50 57.47 |
||
|
EDENRED FR0010908533 |
21.17 21.14 |
0.00 0.00 |
0.03 0.14 |
17:55:00 08.05.2026 |
3.77 21.37 |
0.51 2.44 |
-5.55 -20.59 |
||
|
Eiffage FR0000130452 |
139.00 141.75 |
0.00 0.00 |
-2.75 -1.94 |
17:55:00 08.05.2026 |
8.40 6.25 |
35.05 32.56 |
20.25 16.54 |
||
|
Engie FR0010208488 |
26.99 26.86 |
0.00 0.00 |
0.13 0.48 |
17:55:00 08.05.2026 |
1.87 7.28 |
6.40 30.23 |
9.18 49.88 |
||
|
Eramet FR0000131757 |
58.10 58.30 |
0.00 0.00 |
-0.20 -0.34 |
17:55:00 08.05.2026 |
-9.55 -14.03 |
5.50 10.38 |
8.72 17.52 |
||
|
EssilorLuxottica FR0000121667 |
171.40 176.30 |
0.00 0.00 |
-4.90 -2.78 |
17:55:00 08.05.2026 |
-78.40 -30.73 |
-131.70 -42.70 |
-67.00 -27.49 |
||
|
Eurazeo FR0000121121 |
48.12 48.32 |
0.00 0.00 |
-0.20 -0.41 |
17:55:00 08.05.2026 |
-0.64 -1.30 |
-5.73 -10.54 |
-16.48 -25.31 |
||
|
Eutelsat Communications FR0010221234 |
2.79 2.84 |
0.00 0.00 |
-0.05 -1.62 |
17:55:00 08.05.2026 |
0.90 42.52 |
0.57 23.42 |
-0.03 -1.01 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.40 55.80 |
0.00 0.00 |
-0.40 -0.72 |
17:55:00 08.05.2026 |
2.55 4.67 |
1.65 2.98 |
7.12 14.25 |
||
|
Forvia FR0000121147 |
10.39 10.33 |
0.00 0.00 |
0.06 0.58 |
17:55:00 08.05.2026 |
-3.56 -25.36 |
-0.65 -5.88 |
3.46 49.25 |
