SBF 120 97431 / FR0003999481
6’588.69
Pkt
11.27
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.22 47.33 |
0.00 0.00 |
-0.11 -0.23 |
17:55:00 06.08.2026 |
2.73 6.12 |
-1.45 -2.97 |
4.62 10.82 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.70 117.80 |
0.00 0.00 |
-1.10 -0.93 |
17:55:00 06.08.2026 |
9.60 8.87 |
1.30 1.12 |
6.10 5.46 |
||
|
AIR France-KLM FR001400J770 |
12.89 12.89 |
0.00 0.00 |
0.00 0.00 |
17:55:00 06.08.2026 |
2.59 25.08 |
0.84 6.93 |
-0.18 -1.38 |
||
|
Air Liquide FR0000120073 |
173.22 173.58 |
0.00 0.00 |
-0.36 -0.21 |
17:55:00 06.08.2026 |
9.69 5.91 |
21.09 13.83 |
17.43 11.17 |
||
|
Airbus NL0000235190 |
212.45 214.95 |
0.00 0.00 |
-2.50 -1.16 |
17:55:00 06.08.2026 |
26.45 14.03 |
23.65 12.36 |
37.05 20.83 |
||
|
Alstom FR0010220475 |
16.93 16.56 |
0.00 0.00 |
0.37 2.23 |
17:55:00 06.08.2026 |
-1.02 -5.80 |
-11.87 -41.75 |
-3.50 -17.45 |
||
|
Alten FR0000071946 |
75.40 76.30 |
0.00 0.00 |
-0.90 -1.18 |
17:55:00 06.08.2026 |
14.45 23.36 |
5.60 7.92 |
8.45 12.45 |
||
|
Aperam LU0569974404 |
46.34 47.08 |
0.00 0.00 |
-0.74 -1.57 |
17:55:00 06.08.2026 |
-2.34 -4.73 |
5.58 13.45 |
22.08 88.32 |
||
|
ArkemaAct. FR0010313833 |
61.30 61.00 |
0.00 0.00 |
0.30 0.49 |
17:55:00 06.08.2026 |
-3.20 -4.98 |
3.00 5.17 |
1.15 1.92 |
||
|
AXA FR0000120628 |
45.05 44.67 |
0.00 0.00 |
0.38 0.85 |
17:55:00 06.08.2026 |
2.87 6.87 |
5.01 12.63 |
3.91 9.59 |
||
|
BIC FR0000120966 |
66.20 66.20 |
0.00 0.00 |
0.00 0.00 |
17:55:00 06.08.2026 |
7.50 12.78 |
10.70 19.28 |
14.40 27.80 |
||
|
BNP Paribas FR0000131104 |
112.60 112.12 |
0.00 0.00 |
0.48 0.43 |
17:55:00 06.08.2026 |
18.71 20.03 |
18.94 20.33 |
32.82 41.39 |
||
|
Bollore FR0000039299 |
3.80 3.79 |
0.00 0.00 |
0.02 0.42 |
17:55:00 06.08.2026 |
-1.63 -30.07 |
-0.95 -20.04 |
-1.24 -24.58 |
||
|
Bouygues FR0000120503 |
49.19 48.81 |
0.00 0.00 |
0.38 0.78 |
17:55:00 06.08.2026 |
-4.19 -7.91 |
0.56 1.16 |
11.89 32.20 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.44 28.44 |
0.00 0.00 |
0.00 0.00 |
17:55:00 06.08.2026 |
1.64 6.12 |
0.48 1.72 |
1.82 6.84 |
||
|
Cap Gemini FR0000125338 |
109.25 109.00 |
0.00 0.00 |
0.25 0.23 |
17:55:00 06.08.2026 |
4.05 3.86 |
-6.40 -5.55 |
-12.50 -10.29 |
||
|
Carrefour FR0000120172 |
15.93 15.90 |
0.00 0.00 |
0.03 0.19 |
17:55:00 06.08.2026 |
-1.24 -7.23 |
1.05 7.07 |
3.47 27.92 |
||
|
Crédit Agricole FR0000045072 |
19.46 19.36 |
0.00 0.00 |
0.11 0.54 |
17:55:00 06.08.2026 |
2.11 12.23 |
1.50 8.37 |
3.08 18.92 |
||
|
Danone FR0000120644 |
68.16 68.00 |
0.00 0.00 |
0.16 0.24 |
17:55:00 06.08.2026 |
3.08 4.74 |
-1.16 -1.68 |
-3.78 -5.27 |
||
|
Derichebourg FR0000053381 |
9.45 9.52 |
0.00 0.00 |
-0.07 -0.68 |
17:55:00 06.08.2026 |
-0.07 -0.73 |
1.15 13.74 |
3.72 64.14 |
||
|
EDENRED FR0010908533 |
28.90 29.29 |
0.00 0.00 |
-0.39 -1.33 |
17:55:00 06.08.2026 |
7.88 36.81 |
11.65 66.04 |
4.07 16.14 |
||
|
Eiffage FR0000130452 |
125.25 124.60 |
0.00 0.00 |
0.65 0.52 |
17:55:00 06.08.2026 |
-18.10 -12.68 |
-9.70 -7.22 |
5.75 4.84 |
||
|
Engie FR0010208488 |
26.56 26.46 |
0.00 0.00 |
0.10 0.38 |
17:55:00 06.08.2026 |
-1.11 -4.03 |
0.76 2.96 |
7.29 37.99 |
||
|
Eramet FR0000131757 |
46.28 47.24 |
0.00 0.00 |
-0.96 -2.03 |
17:55:00 06.08.2026 |
-11.26 -19.25 |
-20.81 -30.58 |
-1.36 -2.80 |
||
|
EssilorLuxottica FR0000121667 |
171.30 171.45 |
0.00 0.00 |
-0.15 -0.09 |
17:55:00 06.08.2026 |
-5.25 -2.97 |
-83.65 -32.79 |
-77.85 -31.23 |
||
|
Eurazeo FR0000121121 |
52.60 51.80 |
0.00 0.00 |
0.80 1.54 |
17:55:00 06.08.2026 |
3.18 6.54 |
2.54 5.16 |
-1.55 -2.91 |
||
|
Eutelsat Communications FR0010221234 |
2.14 2.15 |
0.00 0.00 |
-0.01 -0.37 |
17:55:00 06.08.2026 |
-0.85 -28.21 |
0.04 2.14 |
-0.41 -15.87 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.10 52.25 |
0.00 0.00 |
-0.15 -0.29 |
17:55:00 06.08.2026 |
-4.85 -8.49 |
-2.30 -4.22 |
-5.85 -10.07 |
||
|
Forvia FR0000121147 |
9.09 9.36 |
0.00 0.00 |
-0.28 -2.97 |
17:55:00 06.08.2026 |
-1.12 -10.69 |
-4.68 -33.33 |
-1.23 -11.57 |
