SBF 120 97431 / FR0003999481
6’301.06
Pkt
39.31
Pkt
0.63
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
48.78 48.25 |
0.00 0.00 |
0.53 1.10 |
17:55:00 06.02.2026 |
2.97 6.52 |
6.59 15.72 |
-0.76 -1.54 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.50 114.30 |
0.00 0.00 |
2.20 1.92 |
17:55:00 06.02.2026 |
-10.20 -8.31 |
0.40 0.36 |
1.30 1.17 |
||
|
AIR France-KLM FR001400J770 |
12.06 11.58 |
0.00 0.00 |
0.48 4.10 |
17:55:00 06.02.2026 |
-0.30 -2.55 |
-1.28 -10.05 |
3.49 43.92 |
||
|
Air Liquide FR0000120073 |
167.74 167.80 |
0.00 0.00 |
-0.06 -0.04 |
17:55:00 06.02.2026 |
-0.32 -0.19 |
-4.42 -2.55 |
0.94 0.56 |
||
|
Airbus NL0000235190 |
191.30 189.52 |
0.00 0.00 |
1.78 0.94 |
17:55:00 06.02.2026 |
-24.09 -11.34 |
13.06 7.45 |
21.36 12.80 |
||
|
Alstom FR0010220475 |
28.43 28.12 |
0.00 0.00 |
0.31 1.10 |
17:55:00 06.02.2026 |
6.41 29.68 |
7.90 39.28 |
8.81 45.85 |
||
|
Alten FR0000071946 |
70.70 72.20 |
0.00 0.00 |
-1.50 -2.08 |
17:55:00 06.02.2026 |
5.00 7.33 |
4.40 6.40 |
-14.05 -16.10 |
||
|
Aperam LU0569974404 |
41.50 37.12 |
0.00 0.00 |
4.38 11.80 |
17:55:00 06.02.2026 |
6.18 20.84 |
10.62 42.11 |
9.30 35.04 |
||
|
ArkemaAct. FR0010313833 |
58.00 58.10 |
0.00 0.00 |
-0.10 -0.17 |
17:55:00 06.02.2026 |
7.67 15.38 |
-1.10 -1.88 |
-19.20 -25.02 |
||
|
AXA FR0000120628 |
39.66 39.46 |
0.00 0.00 |
0.20 0.51 |
17:55:00 06.02.2026 |
2.02 5.30 |
-0.47 -1.16 |
3.18 8.61 |
||
|
BIC FR0000120966 |
55.50 54.00 |
0.00 0.00 |
1.50 2.78 |
17:55:00 06.02.2026 |
6.20 12.94 |
2.50 4.84 |
-8.10 -13.02 |
||
|
BNP Paribas FR0000131104 |
93.18 91.98 |
0.00 0.00 |
1.20 1.30 |
17:55:00 06.02.2026 |
24.95 37.81 |
12.55 16.01 |
24.53 36.94 |
||
|
Bollore FR0000039299 |
4.74 4.76 |
0.00 0.00 |
-0.02 -0.34 |
17:55:00 06.02.2026 |
0.03 0.59 |
-0.27 -5.44 |
-0.92 -16.14 |
||
|
Bouygues FR0000120503 |
48.25 46.56 |
0.00 0.00 |
1.69 3.63 |
17:55:00 06.02.2026 |
7.05 17.73 |
10.15 27.69 |
15.87 51.29 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.96 28.18 |
0.00 0.00 |
-0.22 -0.78 |
17:55:00 06.02.2026 |
-1.20 -4.17 |
0.74 2.76 |
-2.18 -7.33 |
||
|
Cap Gemini FR0000125338 |
115.40 118.05 |
0.00 0.00 |
-2.65 -2.24 |
17:55:00 06.02.2026 |
-9.20 -7.17 |
-5.20 -4.18 |
-59.40 -33.28 |
||
|
Carrefour FR0000120172 |
14.85 14.86 |
0.00 0.00 |
-0.01 -0.03 |
17:55:00 06.02.2026 |
1.99 15.47 |
2.50 20.19 |
1.09 7.92 |
||
|
Crédit Agricole FR0000045072 |
17.87 17.72 |
0.00 0.00 |
0.15 0.82 |
17:55:00 06.02.2026 |
2.65 17.06 |
2.10 13.06 |
3.51 23.88 |
||
|
Danone FR0000120644 |
69.16 71.82 |
0.00 0.00 |
-2.66 -3.70 |
17:55:00 06.02.2026 |
-5.22 -6.77 |
-0.44 -0.61 |
6.20 9.44 |
||
|
Derichebourg FR0000053381 |
8.37 8.26 |
0.00 0.00 |
0.12 1.39 |
17:55:00 06.02.2026 |
2.28 39.18 |
2.33 40.38 |
2.83 53.55 |
||
|
EDENRED FR0010908533 |
17.64 17.96 |
0.00 0.00 |
-0.32 -1.75 |
17:55:00 06.02.2026 |
-4.82 -21.34 |
-6.73 -27.47 |
-14.58 -45.07 |
||
|
Eiffage FR0000130452 |
134.30 127.05 |
0.00 0.00 |
7.25 5.71 |
17:55:00 06.02.2026 |
20.20 18.62 |
11.15 9.49 |
41.14 46.98 |
||
|
Engie FR0010208488 |
25.70 25.47 |
0.00 0.00 |
0.23 0.90 |
17:55:00 06.02.2026 |
5.05 24.11 |
6.96 36.52 |
9.87 61.14 |
||
|
Eramet FR0000131757 |
68.05 68.10 |
0.00 0.00 |
-0.05 -0.07 |
17:55:00 06.02.2026 |
15.05 27.49 |
21.80 45.42 |
15.50 28.55 |
||
|
EssilorLuxottica FR0000121667 |
255.10 258.60 |
0.00 0.00 |
-3.50 -1.35 |
17:55:00 06.02.2026 |
-55.70 -17.61 |
7.70 3.04 |
-10.50 -3.87 |
||
|
Eurazeo FR0000121121 |
49.26 49.14 |
0.00 0.00 |
0.12 0.24 |
17:55:00 06.02.2026 |
-7.10 -12.43 |
-3.25 -6.10 |
-28.65 -36.43 |
||
|
Eutelsat Communications FR0010221234 |
2.11 2.12 |
0.00 0.00 |
-0.02 -0.71 |
17:55:00 06.02.2026 |
-0.37 -14.96 |
-0.44 -17.15 |
0.83 64.10 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.55 54.35 |
0.00 0.00 |
0.20 0.37 |
17:55:00 06.02.2026 |
-0.35 -0.64 |
-1.95 -3.46 |
3.50 6.87 |
||
|
Forvia FR0000121147 |
14.04 14.14 |
0.00 0.00 |
-0.10 -0.71 |
17:55:00 06.02.2026 |
3.42 30.48 |
3.94 36.89 |
4.86 49.76 |
