SBF 120 97431 / FR0003999481
6’159.60
Pkt
-23.47
Pkt
-0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.05 46.64 |
0.00 0.00 |
-0.59 -1.27 |
17:55:00 23.09.2026 |
-2.72 -5.63 |
5.85 14.72 |
4.29 10.39 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.40 111.60 |
0.00 0.00 |
-2.20 -1.97 |
17:55:00 23.09.2026 |
-1.90 -1.72 |
5.20 5.04 |
-1.30 -1.19 |
||
|
AIR France-KLM FR001400J770 |
11.65 12.11 |
0.00 0.00 |
-0.47 -3.84 |
17:55:00 23.09.2026 |
-1.02 -8.15 |
2.52 28.25 |
-0.43 -3.58 |
||
|
Air Liquide FR0000120073 |
168.18 167.32 |
0.00 0.00 |
0.86 0.51 |
17:55:00 23.09.2026 |
-1.00 -0.61 |
11.12 7.32 |
3.45 2.16 |
||
|
Airbus NL0000235190 |
195.02 194.60 |
0.00 0.00 |
0.42 0.22 |
17:55:00 23.09.2026 |
3.96 2.09 |
32.46 20.17 |
-0.48 -0.25 |
||
|
Alstom FR0010220475 |
14.83 15.27 |
0.00 0.00 |
-0.44 -2.88 |
17:55:00 23.09.2026 |
-0.96 -5.88 |
-7.91 -34.11 |
-5.66 -27.03 |
||
|
Alten FR0000071946 |
72.60 71.05 |
0.00 0.00 |
1.55 2.18 |
17:55:00 23.09.2026 |
8.50 14.76 |
12.65 23.67 |
-0.15 -0.23 |
||
|
Aperam LU0569974404 |
45.14 44.82 |
0.00 0.00 |
0.32 0.71 |
17:55:00 23.09.2026 |
-2.22 -4.73 |
11.80 35.80 |
17.52 64.32 |
||
|
ArkemaAct. FR0010313833 |
57.50 57.50 |
0.00 0.00 |
0.00 0.00 |
17:55:00 23.09.2026 |
-2.10 -3.61 |
5.50 10.89 |
-0.15 -0.27 |
||
|
AXA FR0000120628 |
43.21 43.91 |
0.00 0.00 |
-0.70 -1.59 |
17:55:00 23.09.2026 |
2.23 5.25 |
7.03 18.65 |
4.84 12.13 |
||
|
BIC FR0000120966 |
67.40 67.10 |
0.00 0.00 |
0.30 0.45 |
17:55:00 23.09.2026 |
8.60 14.83 |
14.80 28.57 |
14.40 27.59 |
||
|
BNP Paribas FR0000131104 |
100.20 101.30 |
0.00 0.00 |
-1.10 -1.09 |
17:55:00 23.09.2026 |
-0.84 -0.83 |
18.61 22.66 |
21.14 26.56 |
||
|
Bollore FR0000039299 |
3.61 3.63 |
0.00 0.00 |
-0.02 -0.61 |
17:55:00 23.09.2026 |
-1.88 -34.00 |
-1.20 -24.73 |
-1.06 -22.62 |
||
|
Bouygues FR0000120503 |
43.25 43.61 |
0.00 0.00 |
-0.36 -0.83 |
17:55:00 23.09.2026 |
-6.94 -13.79 |
-5.40 -11.07 |
6.01 16.08 |
||
|
Bureau Veritas FR0006174348 |
27.19 27.80 |
0.00 0.00 |
-0.61 -2.19 |
17:55:00 23.09.2026 |
1.21 4.65 |
0.76 2.87 |
1.40 5.42 |
||
|
Cap Gemini FR0000125338 |
106.10 106.30 |
0.00 0.00 |
-0.20 -0.19 |
17:55:00 23.09.2026 |
14.83 16.57 |
5.77 5.85 |
-19.90 -16.02 |
||
|
Carrefour FR0000120172 |
16.17 16.40 |
0.00 0.00 |
-0.24 -1.43 |
17:55:00 23.09.2026 |
0.89 5.72 |
1.20 7.84 |
4.27 35.09 |
||
|
Crédit Agricole FR0000045072 |
18.04 18.12 |
0.00 0.00 |
-0.08 -0.44 |
17:55:00 23.09.2026 |
0.50 2.80 |
2.22 13.87 |
1.66 10.04 |
||
|
Danone FR0000120644 |
60.32 60.90 |
0.00 0.00 |
-0.58 -0.95 |
17:55:00 23.09.2026 |
-4.52 -6.95 |
-7.96 -11.62 |
-13.22 -17.92 |
||
|
Derichebourg FR0000053381 |
8.51 8.72 |
0.00 0.00 |
-0.21 -2.35 |
17:55:00 23.09.2026 |
-1.20 -12.13 |
0.76 9.51 |
3.52 67.92 |
||
|
EDENRED FR0010908533 |
27.68 27.99 |
0.00 0.00 |
-0.31 -1.11 |
17:55:00 23.09.2026 |
4.47 18.70 |
10.40 57.80 |
8.28 41.19 |
||
|
Eiffage FR0000130452 |
105.90 107.90 |
0.00 0.00 |
-2.00 -1.85 |
17:55:00 23.09.2026 |
-24.55 -18.76 |
-22.00 -17.15 |
-5.25 -4.71 |
||
|
Engie FR0010208488 |
23.64 23.80 |
0.00 0.00 |
-0.16 -0.67 |
17:55:00 23.09.2026 |
-2.80 -10.44 |
-2.48 -9.35 |
6.15 34.40 |
||
|
Eramet FR0000131757 |
44.90 45.62 |
0.00 0.00 |
-0.72 -1.58 |
17:55:00 23.09.2026 |
-7.25 -14.31 |
-3.78 -8.01 |
-8.05 -15.65 |
||
|
EssilorLuxottica FR0000121667 |
149.95 144.50 |
0.00 0.00 |
5.45 3.77 |
17:55:00 23.09.2026 |
-34.55 -19.91 |
-55.75 -28.63 |
-134.70 -49.21 |
||
|
Eurazeo FR0000121121 |
47.54 47.94 |
0.00 0.00 |
-0.40 -0.83 |
17:55:00 23.09.2026 |
3.58 8.36 |
7.24 18.48 |
-7.98 -14.67 |
||
|
Eutelsat Communications FR0010221234 |
1.77 1.76 |
0.00 0.00 |
0.01 0.45 |
17:55:00 23.09.2026 |
-0.67 -27.78 |
-0.37 -17.45 |
-0.72 -29.14 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
46.34 47.16 |
0.00 0.00 |
-0.82 -1.74 |
17:55:00 23.09.2026 |
-6.06 -11.41 |
-6.66 -12.40 |
-9.66 -17.04 |
||
|
Forvia FR0000121147 |
9.06 9.28 |
0.00 0.00 |
-0.22 -2.33 |
17:55:00 23.09.2026 |
-0.27 -2.86 |
0.24 2.67 |
-2.56 -21.68 |
