SBF 120 97431 / FR0003999481
6’091.59
Pkt
89.83
Pkt
1.50
%
12:52:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.45 45.07 |
0.00 0.00 |
0.38 0.84 |
17:55:00 07.11.2025 |
2.83 6.63 |
0.64 1.43 |
3.41 8.09 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.00 119.20 |
0.00 0.00 |
-1.20 -1.01 |
17:55:00 07.11.2025 |
11.00 9.85 |
9.10 8.01 |
17.00 16.08 |
||
|
AIR France-KLM FR001400J770 |
9.63 10.01 |
0.00 0.00 |
-0.38 -3.79 |
17:55:00 07.11.2025 |
-1.32 -10.10 |
3.65 44.99 |
2.88 32.44 |
||
|
Air Liquide FR0000120073 |
169.32 168.20 |
0.00 0.00 |
1.12 0.67 |
17:55:00 07.11.2025 |
-2.86 -1.67 |
-14.58 -7.95 |
5.98 3.67 |
||
|
Airbus NL0000235190 |
208.05 208.65 |
0.00 0.00 |
-0.60 -0.29 |
17:55:00 07.11.2025 |
34.45 19.36 |
55.71 35.57 |
69.99 49.16 |
||
|
Alstom FR0010220475 |
20.89 21.04 |
0.00 0.00 |
-0.15 -0.71 |
17:55:00 07.11.2025 |
1.54 7.68 |
-0.08 -0.37 |
1.50 7.46 |
||
|
Alten FR0000071946 |
66.50 67.00 |
0.00 0.00 |
-0.50 -0.75 |
17:55:00 07.11.2025 |
0.35 0.52 |
-6.50 -8.70 |
-8.00 -10.50 |
||
|
Aperam LU0569974404 |
30.66 29.88 |
0.00 0.00 |
0.78 2.61 |
17:55:00 07.11.2025 |
4.66 18.64 |
4.02 15.68 |
4.64 18.55 |
||
|
ArkemaAct. FR0010313833 |
51.35 49.02 |
0.00 0.00 |
2.33 4.75 |
17:55:00 07.11.2025 |
-9.97 -16.66 |
-15.22 -23.38 |
-33.02 -39.83 |
||
|
AXA FR0000120628 |
37.51 37.78 |
0.00 0.00 |
-0.27 -0.71 |
17:55:00 07.11.2025 |
-2.65 -6.50 |
-2.82 -6.89 |
3.65 10.59 |
||
|
BIC FR0000120966 |
47.30 47.60 |
0.00 0.00 |
-0.30 -0.63 |
17:55:00 07.11.2025 |
-3.90 -7.53 |
-8.90 -15.67 |
-18.40 -27.75 |
||
|
BNP Paribas FR0000131104 |
65.49 65.34 |
0.00 0.00 |
0.15 0.23 |
17:55:00 07.11.2025 |
-13.32 -16.80 |
-10.02 -13.18 |
4.91 8.04 |
||
|
Bollore FR0000039299 |
4.70 4.72 |
0.00 0.00 |
-0.02 -0.38 |
17:55:00 07.11.2025 |
-0.28 -5.47 |
-0.76 -13.79 |
-0.89 -15.71 |
||
|
Bouygues FR0000120503 |
39.82 39.81 |
0.00 0.00 |
0.01 0.03 |
17:55:00 07.11.2025 |
2.84 7.69 |
1.81 4.77 |
9.96 33.42 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.88 28.32 |
0.00 0.00 |
-0.44 -1.55 |
17:55:00 07.11.2025 |
2.16 8.11 |
0.34 1.20 |
0.04 0.14 |
||
|
Cap Gemini FR0000125338 |
123.35 124.75 |
0.00 0.00 |
-1.40 -1.12 |
17:55:00 07.11.2025 |
6.80 5.60 |
-15.15 -10.56 |
-30.70 -19.31 |
||
|
Carrefour FR0000120172 |
13.04 13.02 |
0.00 0.00 |
0.02 0.15 |
17:55:00 07.11.2025 |
0.43 3.46 |
-0.78 -5.68 |
-2.10 -14.04 |
||
|
Crédit Agricole FR0000045072 |
15.64 15.65 |
0.00 0.00 |
-0.01 -0.03 |
17:55:00 07.11.2025 |
-0.75 -4.61 |
-1.04 -6.28 |
1.76 12.78 |
||
|
Danone FR0000120644 |
78.20 77.40 |
0.00 0.00 |
0.80 1.03 |
17:55:00 07.11.2025 |
5.32 7.41 |
2.36 3.16 |
11.62 17.75 |
||
|
Derichebourg FR0000053381 |
5.69 5.68 |
0.00 0.00 |
0.01 0.18 |
17:55:00 07.11.2025 |
0.02 0.34 |
-0.35 -5.60 |
0.77 15.13 |
||
|
EDENRED FR0010908533 |
20.90 22.02 |
0.00 0.00 |
-1.12 -5.09 |
17:55:00 07.11.2025 |
-2.63 -10.43 |
-4.68 -17.16 |
-7.48 -24.88 |
||
|
Eiffage FR0000130452 |
107.65 108.35 |
0.00 0.00 |
-0.70 -0.65 |
17:55:00 07.11.2025 |
-10.35 -8.71 |
-13.60 -11.14 |
24.70 29.47 |
||
|
Engie FR0010208488 |
21.17 21.35 |
0.00 0.00 |
-0.18 -0.84 |
17:55:00 07.11.2025 |
1.78 9.26 |
2.64 14.39 |
5.80 38.28 |
||
|
Eramet FR0000131757 |
53.00 54.05 |
0.00 0.00 |
-1.05 -1.94 |
17:55:00 07.11.2025 |
6.15 12.65 |
5.57 11.33 |
-2.00 -3.52 |
||
|
EssilorLuxottica FR0000121667 |
308.40 312.70 |
0.00 0.00 |
-4.30 -1.38 |
17:55:00 07.11.2025 |
67.00 26.88 |
65.60 26.17 |
90.30 39.96 |
||
|
Eurazeo FR0000121121 |
54.35 55.05 |
0.00 0.00 |
-0.70 -1.27 |
17:55:00 07.11.2025 |
3.75 7.03 |
-8.15 -12.49 |
-10.45 -15.47 |
||
|
Eutelsat Communications FR0010221234 |
3.12 3.20 |
0.00 0.00 |
-0.08 -2.50 |
17:55:00 07.11.2025 |
-0.06 -1.83 |
-1.01 -23.79 |
-0.52 -13.86 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.45 55.10 |
0.00 0.00 |
0.35 0.64 |
17:55:00 07.11.2025 |
-3.30 -5.68 |
4.60 9.16 |
2.80 5.38 |
||
|
Forvia FR0000121147 |
11.14 10.87 |
0.00 0.00 |
0.27 2.49 |
17:55:00 07.11.2025 |
0.63 5.90 |
4.20 59.82 |
2.73 32.22 |
