SBF 120 97431 / FR0003999481
6’123.78
Pkt
-35.82
Pkt
-0.58
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.22 46.05 |
0.00 0.00 |
-0.83 -1.80 |
17:55:00 24.09.2026 |
-2.38 -4.86 |
6.37 15.82 |
5.79 14.17 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.10 109.40 |
0.00 0.00 |
-1.30 -1.19 |
17:55:00 24.09.2026 |
1.40 1.27 |
7.90 7.62 |
2.00 1.82 |
||
|
AIR France-KLM FR001400J770 |
11.47 11.65 |
0.00 0.00 |
-0.18 -1.50 |
17:55:00 24.09.2026 |
-0.42 -3.31 |
2.84 30.66 |
0.39 3.28 |
||
|
Air Liquide FR0000120073 |
168.12 168.18 |
0.00 0.00 |
-0.06 -0.04 |
17:55:00 24.09.2026 |
0.88 0.53 |
16.81 11.17 |
7.92 4.97 |
||
|
Airbus NL0000235190 |
194.38 195.02 |
0.00 0.00 |
-0.64 -0.33 |
17:55:00 24.09.2026 |
1.34 0.69 |
28.20 16.95 |
0.34 0.18 |
||
|
Alstom FR0010220475 |
14.54 14.83 |
0.00 0.00 |
-0.29 -1.96 |
17:55:00 24.09.2026 |
-0.91 -5.60 |
-8.69 -36.27 |
-6.28 -29.14 |
||
|
Alten FR0000071946 |
70.80 72.60 |
0.00 0.00 |
-1.80 -2.48 |
17:55:00 24.09.2026 |
16.40 30.01 |
17.05 31.57 |
3.50 5.18 |
||
|
Aperam LU0569974404 |
44.50 45.14 |
0.00 0.00 |
-0.64 -1.42 |
17:55:00 24.09.2026 |
-1.94 -4.15 |
10.60 30.98 |
16.72 59.50 |
||
|
ArkemaAct. FR0010313833 |
56.70 57.50 |
0.00 0.00 |
-0.80 -1.39 |
17:55:00 24.09.2026 |
0.30 0.52 |
4.55 8.59 |
1.70 3.05 |
||
|
AXA FR0000120628 |
43.97 43.21 |
0.00 0.00 |
0.76 1.76 |
17:55:00 24.09.2026 |
1.19 2.79 |
6.04 15.95 |
3.89 9.72 |
||
|
BIC FR0000120966 |
67.30 67.40 |
0.00 0.00 |
-0.10 -0.15 |
17:55:00 24.09.2026 |
10.00 17.51 |
15.30 29.54 |
14.00 26.37 |
||
|
BNP Paribas FR0000131104 |
98.43 100.20 |
0.00 0.00 |
-1.77 -1.77 |
17:55:00 24.09.2026 |
-0.14 -0.14 |
17.95 21.54 |
22.37 28.34 |
||
|
Bollore FR0000039299 |
3.62 3.61 |
0.00 0.00 |
0.01 0.22 |
17:55:00 24.09.2026 |
-0.38 -9.48 |
-1.22 -25.15 |
-1.03 -22.07 |
||
|
Bouygues FR0000120503 |
43.00 43.25 |
0.00 0.00 |
-0.25 -0.58 |
17:55:00 24.09.2026 |
-6.41 -12.81 |
-5.69 -11.54 |
6.50 17.52 |
||
|
Bureau Veritas FR0006174348 |
26.76 27.19 |
0.00 0.00 |
-0.43 -1.58 |
17:55:00 24.09.2026 |
2.06 8.00 |
1.80 6.92 |
2.02 7.84 |
||
|
Cap Gemini FR0000125338 |
103.75 106.10 |
0.00 0.00 |
-2.35 -2.21 |
17:55:00 24.09.2026 |
17.64 19.90 |
8.06 8.20 |
-17.30 -14.00 |
||
|
Carrefour FR0000120172 |
16.14 16.17 |
0.00 0.00 |
-0.03 -0.15 |
17:55:00 24.09.2026 |
0.20 1.27 |
1.40 9.30 |
4.17 34.10 |
||
|
Crédit Agricole FR0000045072 |
17.94 18.04 |
0.00 0.00 |
-0.10 -0.53 |
17:55:00 24.09.2026 |
0.51 2.90 |
1.94 11.99 |
1.36 8.08 |
||
|
Danone FR0000120644 |
60.14 60.32 |
0.00 0.00 |
-0.18 -0.30 |
17:55:00 24.09.2026 |
-6.72 -9.94 |
-7.38 -10.81 |
-11.60 -16.00 |
||
|
Derichebourg FR0000053381 |
8.36 8.51 |
0.00 0.00 |
-0.15 -1.76 |
17:55:00 24.09.2026 |
-1.33 -13.23 |
0.68 8.46 |
3.46 65.78 |
||
|
EDENRED FR0010908533 |
27.43 27.68 |
0.00 0.00 |
-0.25 -0.90 |
17:55:00 24.09.2026 |
5.73 25.74 |
9.88 54.56 |
7.52 36.74 |
||
|
Eiffage FR0000130452 |
105.30 105.90 |
0.00 0.00 |
-0.60 -0.57 |
17:55:00 24.09.2026 |
-21.70 -16.74 |
-22.45 -17.22 |
-1.45 -1.33 |
||
|
Engie FR0010208488 |
23.42 23.64 |
0.00 0.00 |
-0.22 -0.93 |
17:55:00 24.09.2026 |
-3.16 -11.72 |
-2.54 -9.64 |
5.75 31.82 |
||
|
Eramet FR0000131757 |
44.08 44.90 |
0.00 0.00 |
-0.82 -1.83 |
17:55:00 24.09.2026 |
-2.76 -5.70 |
-2.96 -6.09 |
-7.03 -13.35 |
||
|
EssilorLuxottica FR0000121667 |
144.70 149.95 |
0.00 0.00 |
-5.25 -3.50 |
17:55:00 24.09.2026 |
-23.65 -14.06 |
-48.55 -25.15 |
-129.90 -47.34 |
||
|
Eurazeo FR0000121121 |
46.50 47.54 |
0.00 0.00 |
-1.04 -2.19 |
17:55:00 24.09.2026 |
5.92 14.09 |
9.04 23.24 |
-7.91 -14.16 |
||
|
Eutelsat Communications FR0010221234 |
1.69 1.77 |
0.00 0.00 |
-0.08 -4.38 |
17:55:00 24.09.2026 |
-0.67 -27.57 |
-0.33 -15.59 |
-0.71 -28.85 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
46.40 46.34 |
0.00 0.00 |
0.06 0.13 |
17:55:00 24.09.2026 |
-5.64 -10.68 |
-5.29 -10.09 |
-8.99 -16.01 |
||
|
Forvia FR0000121147 |
8.74 9.06 |
0.00 0.00 |
-0.32 -3.53 |
17:55:00 24.09.2026 |
-0.22 -2.32 |
-0.30 -3.13 |
-2.37 -20.34 |
