SBF 120 97431 / FR0003999481
6’128.53
Pkt
0.30
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.79 48.13 |
0.00 0.00 |
-0.34 -0.71 |
17:55:00 23.12.2025 |
7.28 17.82 |
6.43 15.42 |
1.69 3.64 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.00 111.80 |
0.00 0.00 |
0.20 0.18 |
17:55:00 23.12.2025 |
2.20 2.01 |
9.30 9.07 |
1.10 0.99 |
||
|
AIR France-KLM FR001400J770 |
11.34 11.62 |
0.00 0.00 |
-0.29 -2.45 |
17:55:00 23.12.2025 |
-0.11 -0.90 |
3.85 49.47 |
3.53 43.71 |
||
|
Air Liquide FR0000120073 |
159.84 160.00 |
0.00 0.00 |
-0.16 -0.10 |
17:55:00 23.12.2025 |
-15.34 -8.75 |
-14.60 -8.36 |
5.76 3.73 |
||
|
Airbus NL0000235190 |
196.72 195.72 |
0.00 0.00 |
1.00 0.51 |
17:55:00 23.12.2025 |
1.46 0.75 |
28.72 17.20 |
41.82 27.17 |
||
|
Alstom FR0010220475 |
24.80 24.86 |
0.00 0.00 |
-0.06 -0.24 |
17:55:00 23.12.2025 |
3.31 15.36 |
6.46 35.11 |
3.02 13.83 |
||
|
Alten FR0000071946 |
71.95 72.60 |
0.00 0.00 |
-0.65 -0.90 |
17:55:00 23.12.2025 |
5.05 7.48 |
2.65 3.79 |
-4.80 -6.20 |
||
|
Aperam LU0569974404 |
34.18 34.26 |
0.00 0.00 |
-0.08 -0.23 |
17:55:00 23.12.2025 |
6.16 21.92 |
8.00 30.46 |
9.40 37.81 |
||
|
ArkemaAct. FR0010313833 |
51.05 51.50 |
0.00 0.00 |
-0.45 -0.87 |
17:55:00 23.12.2025 |
-4.30 -7.71 |
-7.85 -13.23 |
-19.20 -27.16 |
||
|
AXA FR0000120628 |
41.11 41.10 |
0.00 0.00 |
0.01 0.02 |
17:55:00 23.12.2025 |
1.08 2.70 |
-0.63 -1.51 |
7.46 22.18 |
||
|
BIC FR0000120966 |
49.55 49.60 |
0.00 0.00 |
-0.05 -0.10 |
17:55:00 23.12.2025 |
-3.50 -6.59 |
-3.90 -7.29 |
-13.20 -21.02 |
||
|
BNP Paribas FR0000131104 |
80.61 80.25 |
0.00 0.00 |
0.36 0.45 |
17:55:00 23.12.2025 |
1.32 1.67 |
7.17 9.81 |
22.81 39.71 |
||
|
Bollore FR0000039299 |
4.61 4.62 |
0.00 0.00 |
-0.01 -0.30 |
17:55:00 23.12.2025 |
-0.04 -0.82 |
-0.63 -11.92 |
-1.19 -20.48 |
||
|
Bouygues FR0000120503 |
44.36 44.51 |
0.00 0.00 |
-0.15 -0.34 |
17:55:00 23.12.2025 |
7.40 19.94 |
7.44 20.07 |
16.43 58.51 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.10 27.22 |
0.00 0.00 |
-0.12 -0.44 |
17:55:00 23.12.2025 |
1.44 5.59 |
-1.42 -4.96 |
-1.64 -5.68 |
||
|
Cap Gemini FR0000125338 |
141.40 144.45 |
0.00 0.00 |
-3.05 -2.11 |
17:55:00 23.12.2025 |
20.85 16.87 |
2.50 1.76 |
-11.00 -7.08 |
||
|
Carrefour FR0000120172 |
14.12 14.29 |
0.00 0.00 |
-0.17 -1.16 |
17:55:00 23.12.2025 |
2.06 16.84 |
1.55 12.12 |
0.90 6.76 |
||
|
Crédit Agricole FR0000045072 |
17.58 17.56 |
0.00 0.00 |
0.02 0.11 |
17:55:00 23.12.2025 |
0.79 4.74 |
2.08 13.44 |
4.54 34.82 |
||
|
Danone FR0000120644 |
76.48 76.98 |
0.00 0.00 |
-0.50 -0.65 |
17:55:00 23.12.2025 |
4.48 6.18 |
5.40 7.54 |
12.76 19.87 |
||
|
Derichebourg FR0000053381 |
6.70 6.82 |
0.00 0.00 |
-0.13 -1.83 |
17:55:00 23.12.2025 |
1.56 29.66 |
1.46 27.24 |
1.63 31.41 |
||
|
EDENRED FR0010908533 |
18.70 18.79 |
0.00 0.00 |
-0.09 -0.45 |
17:55:00 23.12.2025 |
-1.68 -8.21 |
-5.59 -22.93 |
-12.12 -39.21 |
||
|
Eiffage FR0000130452 |
121.40 121.90 |
0.00 0.00 |
-0.50 -0.41 |
17:55:00 23.12.2025 |
12.55 11.48 |
8.60 7.59 |
39.58 48.08 |
||
|
Engie FR0010208488 |
22.24 22.09 |
0.00 0.00 |
0.15 0.68 |
17:55:00 23.12.2025 |
4.04 22.35 |
2.36 11.93 |
7.11 47.41 |
||
|
Eramet FR0000131757 |
53.35 52.80 |
0.00 0.00 |
0.55 1.04 |
17:55:00 23.12.2025 |
0.15 0.28 |
6.86 14.93 |
0.45 0.86 |
||
|
EssilorLuxottica FR0000121667 |
270.10 272.60 |
0.00 0.00 |
-2.50 -0.92 |
17:55:00 23.12.2025 |
-1.80 -0.66 |
31.90 13.25 |
40.50 17.45 |
||
|
Eurazeo FR0000121121 |
52.75 53.20 |
0.00 0.00 |
-0.45 -0.85 |
17:55:00 23.12.2025 |
-2.65 -4.74 |
-7.25 -11.99 |
-16.30 -23.45 |
||
|
Eutelsat Communications FR0010221234 |
1.64 1.65 |
0.00 0.00 |
0.00 -0.24 |
17:55:00 23.12.2025 |
-0.82 -33.30 |
-1.33 -44.70 |
-0.13 -7.52 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.55 55.85 |
0.00 0.00 |
-0.30 -0.54 |
17:55:00 23.12.2025 |
-0.30 -0.53 |
4.45 8.66 |
7.07 14.49 |
||
|
Forvia FR0000121147 |
13.18 13.32 |
0.00 0.00 |
-0.14 -1.01 |
17:55:00 23.12.2025 |
1.67 14.33 |
5.31 66.21 |
4.85 57.34 |
