SBF 120 97431 / FR0003999481
6’360.71
Pkt
30.61
Pkt
0.48
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
50.04 49.02 |
0.00 0.00 |
1.02 2.08 |
17:55:00 24.06.2026 |
8.12 20.16 |
0.60 1.26 |
6.69 16.04 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.30 110.20 |
0.00 0.00 |
4.10 3.72 |
17:55:00 24.06.2026 |
7.50 7.23 |
-0.80 -0.71 |
8.70 8.49 |
||
|
AIR France-KLM FR001400J770 |
13.55 12.53 |
0.00 0.00 |
1.02 8.14 |
17:55:00 24.06.2026 |
3.17 34.23 |
1.11 9.75 |
4.67 60.02 |
||
|
Air Liquide FR0000120073 |
169.76 166.44 |
0.00 0.00 |
3.32 1.99 |
17:55:00 24.06.2026 |
15.19 10.09 |
20.39 14.03 |
6.97 4.39 |
||
|
Airbus NL0000235190 |
195.10 193.26 |
0.00 0.00 |
1.84 0.95 |
17:55:00 24.06.2026 |
23.12 13.89 |
-7.20 -3.66 |
22.52 13.49 |
||
|
Alstom FR0010220475 |
15.91 16.18 |
0.00 0.00 |
-0.27 -1.67 |
17:55:00 24.06.2026 |
-7.75 -32.35 |
-8.59 -34.64 |
-2.19 -11.90 |
||
|
Alten FR0000071946 |
54.10 54.65 |
0.00 0.00 |
-0.55 -1.01 |
17:55:00 24.06.2026 |
1.30 2.41 |
-16.65 -23.14 |
-14.65 -20.94 |
||
|
Aperam LU0569974404 |
44.78 46.76 |
0.00 0.00 |
-1.98 -4.23 |
17:55:00 24.06.2026 |
12.60 36.82 |
12.64 36.98 |
20.56 78.29 |
||
|
ArkemaAct. FR0010313833 |
57.55 57.20 |
0.00 0.00 |
0.35 0.61 |
17:55:00 24.06.2026 |
4.95 9.35 |
6.85 13.42 |
-1.45 -2.44 |
||
|
AXA FR0000120628 |
42.80 42.72 |
0.00 0.00 |
0.08 0.19 |
17:55:00 24.06.2026 |
4.94 13.04 |
1.70 4.14 |
1.08 2.59 |
||
|
BIC FR0000120966 |
57.30 57.10 |
0.00 0.00 |
0.20 0.35 |
17:55:00 24.06.2026 |
5.00 9.65 |
7.25 14.63 |
3.30 6.17 |
||
|
BNP Paribas FR0000131104 |
101.46 101.44 |
0.00 0.00 |
0.02 0.02 |
17:55:00 24.06.2026 |
18.49 22.18 |
21.23 26.34 |
28.76 39.35 |
||
|
Bollore FR0000039299 |
4.05 4.01 |
0.00 0.00 |
0.04 1.00 |
17:55:00 24.06.2026 |
0.61 12.58 |
0.85 18.44 |
0.22 4.10 |
||
|
Bouygues FR0000120503 |
49.54 50.02 |
0.00 0.00 |
-0.48 -0.96 |
17:55:00 24.06.2026 |
1.12 2.27 |
6.06 13.66 |
13.35 36.01 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.29 25.74 |
0.00 0.00 |
0.55 2.14 |
17:55:00 24.06.2026 |
-0.46 -1.77 |
-1.56 -5.76 |
-3.10 -10.82 |
||
|
Cap Gemini FR0000125338 |
89.00 88.66 |
0.00 0.00 |
0.34 0.38 |
17:55:00 24.06.2026 |
-10.42 -10.61 |
-53.58 -37.89 |
-54.13 -38.13 |
||
|
Carrefour FR0000120172 |
16.28 16.20 |
0.00 0.00 |
0.09 0.52 |
17:55:00 24.06.2026 |
1.10 7.30 |
1.98 14.02 |
3.36 26.32 |
||
|
Crédit Agricole FR0000045072 |
17.54 17.61 |
0.00 0.00 |
-0.07 -0.40 |
17:55:00 24.06.2026 |
1.51 9.33 |
0.12 0.65 |
2.21 14.28 |
||
|
Danone FR0000120644 |
69.54 67.62 |
0.00 0.00 |
1.92 2.84 |
17:55:00 24.06.2026 |
-1.64 -2.40 |
-9.84 -12.87 |
-4.94 -6.90 |
||
|
Derichebourg FR0000053381 |
9.87 10.05 |
0.00 0.00 |
-0.19 -1.84 |
17:55:00 24.06.2026 |
1.95 24.25 |
3.30 49.22 |
4.63 86.38 |
||
|
EDENRED FR0010908533 |
22.32 22.26 |
0.00 0.00 |
0.06 0.27 |
17:55:00 24.06.2026 |
4.48 24.74 |
3.89 20.80 |
-1.79 -7.34 |
||
|
Eiffage FR0000130452 |
129.15 129.60 |
0.00 0.00 |
-0.45 -0.35 |
17:55:00 24.06.2026 |
-0.40 -0.31 |
8.55 7.04 |
16.65 14.70 |
||
|
Engie FR0010208488 |
26.50 26.96 |
0.00 0.00 |
-0.46 -1.71 |
17:55:00 24.06.2026 |
0.84 3.19 |
4.94 22.21 |
7.45 37.72 |
||
|
Eramet FR0000131757 |
47.60 48.38 |
0.00 0.00 |
-0.78 -1.61 |
17:55:00 24.06.2026 |
0.64 1.32 |
-4.13 -7.74 |
3.28 7.14 |
||
|
EssilorLuxottica FR0000121667 |
168.60 168.15 |
0.00 0.00 |
0.45 0.27 |
17:55:00 24.06.2026 |
-24.55 -12.72 |
-101.60 -37.62 |
-72.20 -30.00 |
||
|
Eurazeo FR0000121121 |
40.84 42.02 |
0.00 0.00 |
-1.18 -2.81 |
17:55:00 24.06.2026 |
4.00 10.28 |
-9.85 -18.67 |
-17.55 -29.03 |
||
|
Eutelsat Communications FR0010221234 |
2.32 2.43 |
0.00 0.00 |
-0.11 -4.53 |
17:55:00 24.06.2026 |
0.36 17.03 |
0.80 48.60 |
-0.54 -18.23 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.80 52.80 |
0.00 0.00 |
1.00 1.89 |
17:55:00 24.06.2026 |
0.75 1.43 |
-2.35 -4.23 |
1.80 3.50 |
||
|
Forvia FR0000121147 |
9.55 9.50 |
0.00 0.00 |
0.05 0.48 |
17:55:00 24.06.2026 |
-0.03 -0.31 |
-3.63 -27.54 |
1.54 19.17 |
