Accor
FR0000120404
|
47.22
47.33
|
0.00
0.00
|
|
-0.11
-0.23
|
17:55:00
06.08.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
116.70
117.80
|
0.00
0.00
|
|
-1.10
-0.93
|
17:55:00
06.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.89
12.89
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
06.08.2026
|
Handeln
|
Air Liquide
FR0000120073
|
173.22
173.58
|
0.00
0.00
|
|
-0.36
-0.21
|
17:55:00
06.08.2026
|
Handeln
|
Airbus
NL0000235190
|
212.45
214.95
|
0.00
0.00
|
|
-2.50
-1.16
|
17:55:00
06.08.2026
|
Handeln
|
Alstom
FR0010220475
|
16.93
16.56
|
0.00
0.00
|
|
0.37
2.23
|
17:55:00
06.08.2026
|
Handeln
|
Alten
FR0000071946
|
75.40
76.30
|
0.00
0.00
|
|
-0.90
-1.18
|
17:55:00
06.08.2026
|
Handeln
|
Aperam
LU0569974404
|
46.34
47.08
|
0.00
0.00
|
|
-0.74
-1.57
|
17:55:00
06.08.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.30
61.00
|
0.00
0.00
|
|
0.30
0.49
|
17:55:00
06.08.2026
|
Handeln
|
AXA
FR0000120628
|
45.05
44.67
|
0.00
0.00
|
|
0.38
0.85
|
17:55:00
06.08.2026
|
Handeln
|
BIC
FR0000120966
|
66.20
66.20
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
06.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
112.60
112.12
|
0.00
0.00
|
|
0.48
0.43
|
17:55:00
06.08.2026
|
Handeln
|
Bollore
FR0000039299
|
3.80
3.79
|
0.00
0.00
|
|
0.02
0.42
|
17:55:00
06.08.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.19
48.81
|
0.00
0.00
|
|
0.38
0.78
|
17:55:00
06.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.44
28.44
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
06.08.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
109.25
109.00
|
0.00
0.00
|
|
0.25
0.23
|
17:55:00
06.08.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.93
15.90
|
0.00
0.00
|
|
0.03
0.19
|
17:55:00
06.08.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
19.46
19.36
|
0.00
0.00
|
|
0.11
0.54
|
17:55:00
06.08.2026
|
Handeln
|
Danone
FR0000120644
|
68.16
68.00
|
0.00
0.00
|
|
0.16
0.24
|
17:55:00
06.08.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.45
9.52
|
0.00
0.00
|
|
-0.07
-0.68
|
17:55:00
06.08.2026
|
Handeln
|
EDENRED
FR0010908533
|
28.90
29.29
|
0.00
0.00
|
|
-0.39
-1.33
|
17:55:00
06.08.2026
|
Handeln
|
Eiffage
FR0000130452
|
125.25
124.60
|
0.00
0.00
|
|
0.65
0.52
|
17:55:00
06.08.2026
|
Handeln
|
Engie
FR0010208488
|
26.56
26.46
|
0.00
0.00
|
|
0.10
0.38
|
17:55:00
06.08.2026
|
Handeln
|
Eramet
FR0000131757
|
46.28
47.24
|
0.00
0.00
|
|
-0.96
-2.03
|
17:55:00
06.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.30
171.45
|
0.00
0.00
|
|
-0.15
-0.09
|
17:55:00
06.08.2026
|
Handeln
|
Eurazeo
FR0000121121
|
52.60
51.80
|
0.00
0.00
|
|
0.80
1.54
|
17:55:00
06.08.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.14
2.15
|
0.00
0.00
|
|
-0.01
-0.37
|
17:55:00
06.08.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.10
52.25
|
0.00
0.00
|
|
-0.15
-0.29
|
17:55:00
06.08.2026
|
Handeln
|
Forvia
FR0000121147
|
9.09
9.36
|
0.00
0.00
|
|
-0.28
-2.97
|
17:55:00
06.08.2026
|
Handeln
|