Accor
FR0000120404
|
45.89
45.22
|
0.00
0.00
|
|
0.67
1.48
|
17:55:00
25.09.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.80
108.10
|
0.00
0.00
|
|
2.70
2.50
|
17:55:00
25.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.71
11.47
|
0.00
0.00
|
|
0.24
2.05
|
17:55:00
25.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.50
168.12
|
0.00
0.00
|
|
-0.62
-0.37
|
17:55:00
25.09.2026
|
Handeln
|
Airbus
NL0000235190
|
192.40
194.38
|
0.00
0.00
|
|
-1.98
-1.02
|
17:55:00
25.09.2026
|
Handeln
|
Alstom
FR0010220475
|
14.55
14.54
|
0.00
0.00
|
|
0.01
0.03
|
17:55:00
25.09.2026
|
Handeln
|
Alten
FR0000071946
|
76.25
70.80
|
0.00
0.00
|
|
5.45
7.70
|
17:55:00
25.09.2026
|
Handeln
|
Aperam
LU0569974404
|
44.50
44.50
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
25.09.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
56.50
56.70
|
0.00
0.00
|
|
-0.20
-0.35
|
17:55:00
25.09.2026
|
Handeln
|
AXA
FR0000120628
|
44.00
43.97
|
0.00
0.00
|
|
0.03
0.07
|
17:55:00
25.09.2026
|
Handeln
|
BIC
FR0000120966
|
66.90
67.30
|
0.00
0.00
|
|
-0.40
-0.59
|
17:55:00
25.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
99.30
98.43
|
0.00
0.00
|
|
0.87
0.88
|
17:55:00
25.09.2026
|
Handeln
|
Bollore
FR0000039299
|
3.61
3.62
|
0.00
0.00
|
|
-0.01
-0.28
|
17:55:00
25.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
43.14
43.00
|
0.00
0.00
|
|
0.14
0.33
|
17:55:00
25.09.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
26.89
26.76
|
0.00
0.00
|
|
0.13
0.49
|
17:55:00
25.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
104.50
103.75
|
0.00
0.00
|
|
0.75
0.72
|
17:55:00
25.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.20
16.14
|
0.00
0.00
|
|
0.06
0.37
|
17:55:00
25.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.19
17.94
|
0.00
0.00
|
|
0.25
1.37
|
17:55:00
25.09.2026
|
Handeln
|
Danone
FR0000120644
|
59.56
60.14
|
0.00
0.00
|
|
-0.58
-0.96
|
17:55:00
25.09.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.51
8.36
|
0.00
0.00
|
|
0.15
1.73
|
17:55:00
25.09.2026
|
Handeln
|
EDENRED
FR0010908533
|
27.46
27.43
|
0.00
0.00
|
|
0.03
0.11
|
17:55:00
25.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
106.05
105.30
|
0.00
0.00
|
|
0.75
0.71
|
17:55:00
25.09.2026
|
Handeln
|
Engie
FR0010208488
|
23.35
23.42
|
0.00
0.00
|
|
-0.07
-0.30
|
17:55:00
25.09.2026
|
Handeln
|
Eramet
FR0000131757
|
44.00
44.08
|
0.00
0.00
|
|
-0.08
-0.18
|
17:55:00
25.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
143.90
144.70
|
0.00
0.00
|
|
-0.80
-0.55
|
17:55:00
25.09.2026
|
Handeln
|
Eurazeo
FR0000121121
|
46.52
46.50
|
0.00
0.00
|
|
0.02
0.04
|
17:55:00
25.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.71
1.69
|
0.00
0.00
|
|
0.02
0.95
|
17:55:00
25.09.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
46.38
46.40
|
0.00
0.00
|
|
-0.02
-0.04
|
17:55:00
25.09.2026
|
Handeln
|
Forvia
FR0000121147
|
8.72
8.74
|
0.00
0.00
|
|
-0.03
-0.32
|
17:55:00
25.09.2026
|
Handeln
|