Accor
FR0000120404
|
44.69
44.60
|
0.00
0.00
|
|
0.09
0.20
|
17:55:00
07.05.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.10
108.20
|
0.00
0.00
|
|
-0.10
-0.09
|
17:55:00
07.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.62
10.31
|
0.00
0.00
|
|
0.32
3.06
|
17:55:00
07.05.2026
|
Handeln
|
Air Liquide
FR0000120073
|
176.70
180.28
|
0.00
0.00
|
|
-3.58
-1.99
|
17:55:00
07.05.2026
|
Handeln
|
Airbus
NL0000235190
|
183.44
188.50
|
0.00
0.00
|
|
-5.06
-2.68
|
17:55:00
07.05.2026
|
Handeln
|
Alstom
FR0010220475
|
17.54
17.58
|
0.00
0.00
|
|
-0.05
-0.26
|
17:55:00
07.05.2026
|
Handeln
|
Alten
FR0000071946
|
61.65
61.85
|
0.00
0.00
|
|
-0.20
-0.32
|
17:55:00
07.05.2026
|
Handeln
|
Aperam
LU0569974404
|
48.54
49.42
|
0.00
0.00
|
|
-0.88
-1.78
|
17:55:00
07.05.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
62.30
64.20
|
0.00
0.00
|
|
-1.90
-2.96
|
17:55:00
07.05.2026
|
Handeln
|
AXA
FR0000120628
|
41.58
41.80
|
0.00
0.00
|
|
-0.22
-0.53
|
17:55:00
07.05.2026
|
Handeln
|
BIC
FR0000120966
|
58.30
58.70
|
0.00
0.00
|
|
-0.40
-0.68
|
17:55:00
07.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.24
93.41
|
0.00
0.00
|
|
-0.17
-0.18
|
17:55:00
07.05.2026
|
Handeln
|
Bollore
FR0000039299
|
5.30
5.42
|
0.00
0.00
|
|
-0.12
-2.21
|
17:55:00
07.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
51.06
53.00
|
0.00
0.00
|
|
-1.94
-3.66
|
17:55:00
07.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.36
26.80
|
0.00
0.00
|
|
-0.44
-1.64
|
17:55:00
07.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
104.90
104.95
|
0.00
0.00
|
|
-0.05
-0.05
|
17:55:00
07.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
17.11
17.14
|
0.00
0.00
|
|
-0.03
-0.18
|
17:55:00
07.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.16
17.25
|
0.00
0.00
|
|
-0.10
-0.55
|
17:55:00
07.05.2026
|
Handeln
|
Danone
FR0000120644
|
63.28
64.92
|
0.00
0.00
|
|
-1.64
-2.53
|
17:55:00
07.05.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.63
9.59
|
0.00
0.00
|
|
0.04
0.36
|
17:55:00
07.05.2026
|
Handeln
|
EDENRED
FR0010908533
|
21.14
21.41
|
0.00
0.00
|
|
-0.27
-1.26
|
17:55:00
07.05.2026
|
Handeln
|
Eiffage
FR0000130452
|
141.75
142.70
|
0.00
0.00
|
|
-0.95
-0.67
|
17:55:00
07.05.2026
|
Handeln
|
Engie
FR0010208488
|
26.86
27.57
|
0.00
0.00
|
|
-0.71
-2.58
|
17:55:00
07.05.2026
|
Handeln
|
Eramet
FR0000131757
|
58.30
58.50
|
0.00
0.00
|
|
-0.20
-0.34
|
17:55:00
07.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
176.30
176.70
|
0.00
0.00
|
|
-0.40
-0.23
|
17:55:00
07.05.2026
|
Handeln
|
Eurazeo
FR0000121121
|
48.32
48.62
|
0.00
0.00
|
|
-0.30
-0.62
|
17:55:00
07.05.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.84
3.00
|
0.00
0.00
|
|
-0.16
-5.18
|
17:55:00
07.05.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.80
57.10
|
0.00
0.00
|
|
-1.30
-2.28
|
17:55:00
07.05.2026
|
Handeln
|
Forvia
FR0000121147
|
10.33
10.48
|
0.00
0.00
|
|
-0.15
-1.43
|
17:55:00
07.05.2026
|
Handeln
|