Accor
FR0000120404
|
45.07
45.54
|
0.00
0.00
|
|
-0.47
-1.03
|
17:55:00
06.11.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
119.20
122.70
|
0.00
0.00
|
|
-3.50
-2.85
|
17:55:00
06.11.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.01
11.75
|
0.00
0.00
|
|
-1.75
-14.85
|
17:55:00
06.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
168.20
168.90
|
0.00
0.00
|
|
-0.70
-0.41
|
17:55:00
06.11.2025
|
Handeln
|
Airbus
NL0000235190
|
208.65
212.35
|
0.00
0.00
|
|
-3.70
-1.74
|
17:55:00
06.11.2025
|
Handeln
|
Alstom
FR0010220475
|
21.04
21.60
|
0.00
0.00
|
|
-0.56
-2.59
|
17:55:00
06.11.2025
|
Handeln
|
Alten
FR0000071946
|
67.00
68.20
|
0.00
0.00
|
|
-1.20
-1.76
|
17:55:00
06.11.2025
|
Handeln
|
Aperam
LU0569974404
|
29.88
29.66
|
0.00
0.00
|
|
0.22
0.74
|
17:55:00
06.11.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
49.02
49.88
|
0.00
0.00
|
|
-0.86
-1.72
|
17:55:00
06.11.2025
|
Handeln
|
AXA
FR0000120628
|
37.78
38.11
|
0.00
0.00
|
|
-0.33
-0.87
|
17:55:00
06.11.2025
|
Handeln
|
BIC
FR0000120966
|
47.60
47.90
|
0.00
0.00
|
|
-0.30
-0.63
|
17:55:00
06.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
65.34
65.98
|
0.00
0.00
|
|
-0.64
-0.97
|
17:55:00
06.11.2025
|
Handeln
|
Bollore
FR0000039299
|
4.72
4.75
|
0.00
0.00
|
|
-0.03
-0.72
|
17:55:00
06.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.81
39.76
|
0.00
0.00
|
|
0.05
0.13
|
17:55:00
06.11.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.32
28.78
|
0.00
0.00
|
|
-0.46
-1.60
|
17:55:00
06.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
124.75
128.30
|
0.00
0.00
|
|
-3.55
-2.77
|
17:55:00
06.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.02
12.86
|
0.00
0.00
|
|
0.16
1.21
|
17:55:00
06.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.65
15.53
|
0.00
0.00
|
|
0.12
0.74
|
17:55:00
06.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.40
77.10
|
0.00
0.00
|
|
0.30
0.39
|
17:55:00
06.11.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.68
5.82
|
0.00
0.00
|
|
-0.14
-2.41
|
17:55:00
06.11.2025
|
Handeln
|
EDENRED
FR0010908533
|
22.02
22.59
|
0.00
0.00
|
|
-0.57
-2.52
|
17:55:00
06.11.2025
|
Handeln
|
Eiffage
FR0000130452
|
108.35
108.50
|
0.00
0.00
|
|
-0.15
-0.14
|
17:55:00
06.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.35
20.95
|
0.00
0.00
|
|
0.40
1.91
|
17:55:00
06.11.2025
|
Handeln
|
Eramet
FR0000131757
|
54.05
54.75
|
0.00
0.00
|
|
-0.70
-1.28
|
17:55:00
06.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
312.70
316.30
|
0.00
0.00
|
|
-3.60
-1.14
|
17:55:00
06.11.2025
|
Handeln
|
Eurazeo
FR0000121121
|
55.05
57.10
|
0.00
0.00
|
|
-2.05
-3.59
|
17:55:00
06.11.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.20
3.22
|
0.00
0.00
|
|
-0.02
-0.47
|
17:55:00
06.11.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.10
54.80
|
0.00
0.00
|
|
0.30
0.55
|
17:55:00
06.11.2025
|
Handeln
|
Forvia
FR0000121147
|
10.87
11.21
|
0.00
0.00
|
|
-0.34
-3.03
|
17:55:00
06.11.2025
|
Handeln
|