Accor
FR0000120404
|
49.02
48.39
|
0.00
0.00
|
|
0.63
1.30
|
17:55:00
23.06.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.20
111.20
|
0.00
0.00
|
|
-1.00
-0.90
|
17:55:00
23.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.53
12.44
|
0.00
0.00
|
|
0.09
0.72
|
17:55:00
23.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
166.44
165.70
|
0.00
0.00
|
|
0.74
0.45
|
17:55:00
23.06.2026
|
Handeln
|
Airbus
NL0000235190
|
193.26
189.52
|
0.00
0.00
|
|
3.74
1.97
|
17:55:00
23.06.2026
|
Handeln
|
Alstom
FR0010220475
|
16.18
16.21
|
0.00
0.00
|
|
-0.04
-0.22
|
17:55:00
23.06.2026
|
Handeln
|
Alten
FR0000071946
|
54.65
55.30
|
0.00
0.00
|
|
-0.65
-1.18
|
17:55:00
23.06.2026
|
Handeln
|
Aperam
LU0569974404
|
46.76
46.82
|
0.00
0.00
|
|
-0.06
-0.13
|
17:55:00
23.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.20
57.90
|
0.00
0.00
|
|
-0.70
-1.21
|
17:55:00
23.06.2026
|
Handeln
|
AXA
FR0000120628
|
42.72
42.81
|
0.00
0.00
|
|
-0.09
-0.21
|
17:55:00
23.06.2026
|
Handeln
|
BIC
FR0000120966
|
57.10
56.80
|
0.00
0.00
|
|
0.30
0.53
|
17:55:00
23.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
101.44
101.84
|
0.00
0.00
|
|
-0.40
-0.39
|
17:55:00
23.06.2026
|
Handeln
|
Bollore
FR0000039299
|
4.01
5.46
|
0.00
0.00
|
|
-1.45
-26.56
|
17:55:00
23.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.02
50.42
|
0.00
0.00
|
|
-0.40
-0.79
|
17:55:00
23.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.74
25.54
|
0.00
0.00
|
|
0.20
0.78
|
17:55:00
23.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
88.66
87.82
|
0.00
0.00
|
|
0.84
0.96
|
17:55:00
23.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.20
16.10
|
0.00
0.00
|
|
0.10
0.59
|
17:55:00
23.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.61
17.69
|
0.00
0.00
|
|
-0.08
-0.42
|
17:55:00
23.06.2026
|
Handeln
|
Danone
FR0000120644
|
67.62
66.64
|
0.00
0.00
|
|
0.98
1.47
|
17:55:00
23.06.2026
|
Handeln
|
Derichebourg
FR0000053381
|
10.05
9.99
|
0.00
0.00
|
|
0.06
0.60
|
17:55:00
23.06.2026
|
Handeln
|
EDENRED
FR0010908533
|
22.26
22.59
|
0.00
0.00
|
|
-0.33
-1.46
|
17:55:00
23.06.2026
|
Handeln
|
Eiffage
FR0000130452
|
129.60
129.95
|
0.00
0.00
|
|
-0.35
-0.27
|
17:55:00
23.06.2026
|
Handeln
|
Engie
FR0010208488
|
26.96
27.18
|
0.00
0.00
|
|
-0.22
-0.81
|
17:55:00
23.06.2026
|
Handeln
|
Eramet
FR0000131757
|
48.38
49.22
|
0.00
0.00
|
|
-0.84
-1.71
|
17:55:00
23.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
168.15
168.50
|
0.00
0.00
|
|
-0.35
-0.21
|
17:55:00
23.06.2026
|
Handeln
|
Eurazeo
FR0000121121
|
42.02
42.90
|
0.00
0.00
|
|
-0.88
-2.05
|
17:55:00
23.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.43
2.44
|
0.00
0.00
|
|
-0.01
-0.25
|
17:55:00
23.06.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.80
53.20
|
0.00
0.00
|
|
-0.40
-0.75
|
17:55:00
23.06.2026
|
Handeln
|
Forvia
FR0000121147
|
9.50
9.55
|
0.00
0.00
|
|
-0.05
-0.52
|
17:55:00
23.06.2026
|
Handeln
|