Accor
FR0000120404
|
48.25
48.51
|
0.00
0.00
|
|
-0.26
-0.54
|
17:55:00
05.02.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.30
112.50
|
0.00
0.00
|
|
1.80
1.60
|
17:55:00
05.02.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.58
11.45
|
0.00
0.00
|
|
0.13
1.14
|
17:55:00
05.02.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.80
168.58
|
0.00
0.00
|
|
-0.78
-0.46
|
17:55:00
05.02.2026
|
Handeln
|
Airbus
NL0000235190
|
189.52
188.26
|
0.00
0.00
|
|
1.26
0.67
|
17:55:00
05.02.2026
|
Handeln
|
Alstom
FR0010220475
|
28.12
28.01
|
0.00
0.00
|
|
0.11
0.39
|
17:55:00
05.02.2026
|
Handeln
|
Alten
FR0000071946
|
72.20
73.20
|
0.00
0.00
|
|
-1.00
-1.37
|
17:55:00
05.02.2026
|
Handeln
|
Aperam
LU0569974404
|
37.12
35.84
|
0.00
0.00
|
|
1.28
3.57
|
17:55:00
05.02.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.10
57.55
|
0.00
0.00
|
|
0.55
0.96
|
17:55:00
05.02.2026
|
Handeln
|
AXA
FR0000120628
|
39.46
40.13
|
0.00
0.00
|
|
-0.67
-1.67
|
17:55:00
05.02.2026
|
Handeln
|
BIC
FR0000120966
|
54.00
54.10
|
0.00
0.00
|
|
-0.10
-0.18
|
17:55:00
05.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.98
90.93
|
0.00
0.00
|
|
1.05
1.15
|
17:55:00
05.02.2026
|
Handeln
|
Bollore
FR0000039299
|
4.76
4.78
|
0.00
0.00
|
|
-0.02
-0.50
|
17:55:00
05.02.2026
|
Handeln
|
Bouygues
FR0000120503
|
46.56
46.81
|
0.00
0.00
|
|
-0.25
-0.53
|
17:55:00
05.02.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.18
27.58
|
0.00
0.00
|
|
0.60
2.18
|
17:55:00
05.02.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
118.05
119.10
|
0.00
0.00
|
|
-1.05
-0.88
|
17:55:00
05.02.2026
|
Handeln
|
Carrefour
FR0000120172
|
14.86
14.85
|
0.00
0.00
|
|
0.01
0.07
|
17:55:00
05.02.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.72
18.18
|
0.00
0.00
|
|
-0.46
-2.50
|
17:55:00
05.02.2026
|
Handeln
|
Danone
FR0000120644
|
71.82
71.88
|
0.00
0.00
|
|
-0.06
-0.08
|
17:55:00
05.02.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.26
8.10
|
0.00
0.00
|
|
0.16
1.91
|
17:55:00
05.02.2026
|
Handeln
|
EDENRED
FR0010908533
|
17.96
17.77
|
0.00
0.00
|
|
0.19
1.04
|
17:55:00
05.02.2026
|
Handeln
|
Eiffage
FR0000130452
|
127.05
128.70
|
0.00
0.00
|
|
-1.65
-1.28
|
17:55:00
05.02.2026
|
Handeln
|
Engie
FR0010208488
|
25.47
26.00
|
0.00
0.00
|
|
-0.53
-2.04
|
17:55:00
05.02.2026
|
Handeln
|
Eramet
FR0000131757
|
68.10
69.80
|
0.00
0.00
|
|
-1.70
-2.44
|
17:55:00
05.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
258.60
260.60
|
0.00
0.00
|
|
-2.00
-0.77
|
17:55:00
05.02.2026
|
Handeln
|
Eurazeo
FR0000121121
|
49.14
50.00
|
0.00
0.00
|
|
-0.86
-1.72
|
17:55:00
05.02.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.12
2.13
|
0.00
0.00
|
|
-0.01
-0.47
|
17:55:00
05.02.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.35
54.45
|
0.00
0.00
|
|
-0.10
-0.18
|
17:55:00
05.02.2026
|
Handeln
|
Forvia
FR0000121147
|
14.14
14.62
|
0.00
0.00
|
|
-0.48
-3.25
|
17:55:00
05.02.2026
|
Handeln
|