Australia All Ordinaries aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Australia All Ordinaries Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.39 %	-3.57 %	-6.49 %
Hoch
Tief
Volatilität	11.00	9.87	11.66

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Red 5 LtdShs AU000000RED3	0.18 0.19	0.00 0.00	-0.01 -2.70	23:57:47 02.10.2024	Handeln
Reece Australia Limited AU000000REH4	7.10 8.00	0.00 0.00	-0.90 -11.25	23:20:00 09.10.2025	Handeln
Regional Express Holdings LtdShs AU000000REX1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Regis Resources Ltd AU000000RRL8	3.77 3.76	3.77 3.77	0.01 0.29	08:06:00 11.11.2025	Handeln
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6	21.20 21.40	21.20 21.20	-0.20 -0.93	08:06:00 11.11.2025	Handeln
Resolute Mining LtdShs AU000000RSG6	0.52 0.51	0.53 0.52	0.02 3.56	15:39:56 11.11.2025	Handeln
Retail Food Group LimitedShs AU000000RFG3	0.75 0.78	0.75 0.75	-0.04 -4.49	08:06:00 11.11.2025	Handeln
REX Minerals LtdShs AU000000RXM4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Ridley Corporation LtdShs AU000000RIC6	1.55 1.58	1.55 1.55	-0.03 -1.90	08:06:00 11.11.2025	Handeln
Rio Tinto Ltd. AU000000RIO1	72.63 73.25	72.85 72.63	-0.62 -0.85	13:42:35 11.11.2025	Handeln
Sandfire Resources NLShs AU000000SFR8	9.10 9.00	9.10 9.10	0.10 1.11	08:01:25 11.11.2025	Handeln
Santos Ltd. AU000000STO6	3.66 3.61	3.66 3.66	0.05 1.25	08:04:46 11.11.2025	Handeln
Seek LtdShs AU000000SEK6	14.60 14.40	14.60 14.60	0.20 1.39	08:01:28 11.11.2025	Handeln
Senex Energy Ltd. AU000000SXY7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Servcorp Ltd. O.N. AU000000SRV5	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Service Stream LimitedShs AU000000SSM2	1.24 1.31	1.24 1.24	-0.07 -5.34	08:06:00 11.11.2025	Handeln
Seven Group Holdings Ltd AU000000SVW5	28.30 31.00	0.00 0.00	-2.70 -8.71	23:20:00 15.11.2024	Handeln
Seven West Media Ltd AU000000SWM4	0.07 0.07	0.07 0.07	0.00 3.65	08:01:28 11.11.2025	Handeln
Sihayo Gold Ltd AU000000SIH3	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Silex Systems LtdShs AU000000SLX4	5.50 5.15	5.50 5.15	0.35 6.80	14:24:45 11.11.2025	Handeln
Silver Chef LtdShs AU000000SIV4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Silver Lake Resources Ltd AU000000SLR6	0.93 0.93	0.00 0.00	0.00 -0.26	10:30:03 07.06.2024	Handeln
Sims Group LtdShs AU000000SGM7	8.85 9.00	8.90 8.85	-0.15 -1.67	15:29:02 11.11.2025	Handeln
SKY Network Television LtdShs NZSKTE0001S6	1.02 1.35	0.00 0.00	-0.33 -24.44	07:40:02 18.11.2022	Handeln
SkyCity Entertainment Group Ltd. NZSKCE0001S2	0.36 0.36	0.36 0.36	0.01 1.69	20:13:31 11.11.2025	Handeln
Slater & Gordon LtdShs AU000000SGH7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Sonic Healthcare LimitedShs AU000000SHL7	11.69 11.74	11.69 11.69	-0.05 -0.43	08:06:00 11.11.2025	Handeln
Southern Cross Electrical Engineering Ltd AU000000SXE9	1.27 1.27	1.27 1.27	0.00 0.00	08:08:03 11.11.2025	Handeln
Southern Cross Media Group Ltd AU000000SXL4	0.45 0.46	0.45 0.45	-0.01 -1.32	08:06:00 11.11.2025	Handeln
St Barbara Mines AU000000SBM8	0.30 0.28	0.30 0.30	0.02 8.18	08:04:46 11.11.2025	Handeln
Starpharma Holdings LtdShs AU000000SPL0	0.20 0.18	0.20 0.20	0.03 14.61	08:06:00 11.11.2025	Handeln
Steamships Trading Company PG0008858709	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Stockland O.N. AU000000SGP0	3.48 3.44	3.48 3.48	0.04 1.16	08:06:00 11.11.2025	Handeln
Strike Oil LtdShs AU000000STX7	0.06 0.06	0.06 0.06	0.00 0.00	08:06:00 11.11.2025	Handeln
Suncorp Group Ltd. AU000000SUN6	10.90 10.90	10.90 10.90	0.00 0.00	21:48:50 11.11.2025	Handeln
Sunland Group Limited SDGShs AU000000SDG6	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Super Retail Group Ltd. AU000000SUL0	8.40 8.50	8.45 8.40	-0.10 -1.18	17:15:01 11.11.2025	Handeln
Syrah Resources LtdShs AU000000SYR9	0.18 0.17	0.18 0.18	0.01 4.41	21:23:35 11.11.2025	Handeln
Tabcorp Holdings Limited AU000000TAH8	0.54 0.53	0.54 0.54	0.02 2.86	08:01:28 11.11.2025	Handeln
Tanami Gold NlShs AU000000TAM8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Technology One LimitedShs AU000000TNE8	20.20 20.20	20.20 20.20	0.00 0.00	08:06:00 11.11.2025	Handeln
Telecom Corp. of New Zealand Ltd. NZTELE0001S4	1.13 1.14	1.13 1.12	-0.01 -0.88	20:10:02 11.11.2025	Handeln
Telstra Corp. Ltd. AU000000TLS2	2.85 2.83	2.85 2.85	0.03 0.88	08:01:28 11.11.2025	Handeln
The Reject Shop Ltd AU000000TRS9	0.00 0.00	0.00 0.00	0.00 0.00	00:16:50 21.03.2025	Handeln
Thorn Group Ltd AU000000TGA0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Toro Energy LtdShs AU000000TOE6	0.24 0.23	0.24 0.24	0.01 4.35	12:39:38 11.11.2025	Handeln
Transurban AU000000TCL6	8.38 8.31	8.38 8.38	0.07 0.82	08:06:00 11.11.2025	Handeln
Treasury Wine Estates Ltd AU000000TWE9	3.28 3.21	3.28 3.28	0.07 2.12	08:04:46 11.11.2025	Handeln
Troy Resources Ltd AU000000TRY7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
United Overseas Australia Ltd AU000000UOS4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln

Realtime-Kursliste

Erste Seite Zurück | ... | 2 | 3 | 4 | 5 | Weiter

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’243.50	-43.90	-0.60 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	7’213.10 / 7’287.40
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’315’292.68 CHF
SMIM	537’141.02 CHF
SPI	2’002’743.49 CHF
Dow Jones	17’930’202.67 CHF
EURO STOXX 50	4’416’576.33 CHF
DAX	1’882’303.06 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Australia All Ordinaries VALOR 998444 / ISIN XC0009693018

Australia All Ordinaries Chart - 1 Jahr

Australia All Ordinaries Kennzahlen

Australia All Ordinaries - enthaltene Werte

Marktberichte zum Australia All Ordinaries

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung