Ceconomy St.
DE0007257503
|
4.39
4.41
|
4.39
4.39
|
|
-0.02
-0.34
|
08:05:47
19.09.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
62.50
62.50
|
62.50
62.50
|
|
0.00
0.00
|
08:16:01
19.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
96.20
97.80
|
97.30
96.20
|
|
-1.60
-1.64
|
15:29:01
19.09.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cofina SGPS SA
PTCFN0AE0003
|
9.98
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:41
28.02.2025
|
Handeln
|
Cofinimmo S.A.
BE0003593044
|
73.85
74.45
|
73.85
73.85
|
|
-0.60
-0.81
|
08:03:13
19.09.2025
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
79.08
79.06
|
79.76
79.08
|
|
0.02
0.03
|
13:43:20
19.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.31
32.26
|
32.74
32.00
|
|
0.05
0.15
|
14:14:17
19.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
55.94
57.94
|
57.50
55.94
|
|
-2.00
-3.45
|
15:34:58
19.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.19
18.20
|
18.19
18.19
|
|
-0.01
-0.05
|
08:07:59
19.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.85
83.95
|
83.35
82.85
|
|
-1.10
-1.31
|
15:29:01
19.09.2025
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
35.95
35.70
|
35.95
35.95
|
|
0.25
0.70
|
08:00:17
19.09.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.05
2.26
|
2.05
2.05
|
|
-0.21
-9.29
|
08:05:47
19.09.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
21.31
21.24
|
21.47
21.29
|
|
0.07
0.33
|
15:02:20
19.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.75
30.46
|
30.75
30.44
|
|
0.29
0.94
|
15:50:01
19.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.40
23.75
|
23.65
23.30
|
|
-0.35
-1.47
|
15:29:01
19.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
227.10
231.40
|
229.40
226.30
|
|
-4.30
-1.86
|
14:33:48
19.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.38
18.50
|
18.38
18.32
|
|
-0.12
-0.65
|
10:37:20
19.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.05
29.21
|
29.36
29.05
|
|
-0.16
-0.55
|
15:45:57
19.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.10
21.35
|
21.10
21.10
|
|
-0.25
-1.17
|
08:05:47
19.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.38
9.50
|
9.51
9.38
|
|
-0.13
-1.32
|
16:01:07
19.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.84
38.21
|
38.09
37.49
|
|
-0.37
-0.97
|
13:35:34
19.09.2025
|
Handeln
|
D'Ieteren NV
BE0974259880
|
164.60
161.90
|
164.60
163.10
|
|
2.70
1.67
|
12:00:29
19.09.2025
|
Handeln
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.10
46.20
|
46.10
46.10
|
|
-0.10
-0.22
|
09:05:44
19.09.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.27
1.26
|
1.27
1.26
|
|
0.01
0.63
|
15:23:11
19.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.80
65.70
|
65.80
65.80
|
|
0.10
0.15
|
08:00:45
19.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
DSV A-S
DK0060079531
|
176.50
184.00
|
184.00
176.50
|
|
-7.50
-4.08
|
11:52:32
19.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.66
19.74
|
19.66
19.66
|
|
-0.08
-0.41
|
09:05:44
19.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.63
15.43
|
15.63
15.45
|
|
0.20
1.30
|
15:01:28
19.09.2025
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
9.84
9.79
|
9.84
9.84
|
|
0.06
0.56
|
15:29:49
19.09.2025
|
Handeln
|
Electromagnetic Geoservices ASAShs
NO0010358484
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.62
|
08:06:49
19.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
96.50
96.50
|
96.50
96.50
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
Elisa Oyj
FI0009007884
|
45.98
45.90
|
45.98
45.82
|
|
0.08
0.17
|
11:47:29
19.09.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.59
4.61
|
4.59
4.59
|
|
-0.02
-0.43
|
08:05:47
19.09.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.10
13.07
|
13.10
13.05
|
|
0.03
0.23
|
11:51:45
19.09.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
26.13
26.04
|
26.13
26.13
|
|
0.09
0.35
|
08:06:03
19.09.2025
|
Handeln
|
Equinor
NO0010096985
|
20.99
20.73
|
21.15
20.99
|
|
0.26
1.25
|
13:49:01
19.09.2025
|
Handeln
|
Ericsson (Telefon AB L.M.Ericsson) (B)
SE0000108656
|
6.88
6.77
|
6.88
6.88
|
|
0.10
1.54
|
08:03:14
19.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
84.15
82.45
|
84.15
84.15
|
|
1.70
2.06
|
08:00:12
19.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.54
37.44
|
37.54
37.54
|
|
0.10
0.27
|
08:03:13
19.09.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.20
23.45
|
23.30
23.20
|
|
-0.25
-1.07
|
15:55:08
19.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.39
6.25
|
6.42
6.30
|
|
0.14
2.27
|
13:12:23
19.09.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
58.30
57.85
|
58.30
58.30
|
|
0.45
0.78
|
08:03:13
19.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
51.40
51.90
|
51.40
51.40
|
|
-0.50
-0.96
|
09:05:44
19.09.2025
|
Handeln
|
Fomento de Construcciones y Contratas SA FCC
ES0122060314
|
11.12
11.10
|
11.12
11.12
|
|
0.02
0.18
|
08:04:12
19.09.2025
|
Handeln
|
Fortum Oyj
FI0009007132
|
15.25
15.39
|
15.26
15.25
|
|
-0.14
-0.91
|
09:45:11
19.09.2025
|
Handeln
|
