Fraport AG
DE0005773303
|
72.05
73.80
|
72.50
72.05
|
|
-1.75
-2.37
|
15:53:10
07.11.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.06
27.34
|
28.06
27.28
|
|
0.72
2.63
|
20:55:35
07.11.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.55
42.35
|
42.08
41.54
|
|
-0.80
-1.89
|
15:31:35
07.11.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.60
48.04
|
48.50
47.59
|
|
-0.44
-0.92
|
19:00:08
07.11.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
17.70
17.74
|
17.74
17.70
|
|
-0.04
-0.23
|
16:22:01
07.11.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
172.00
175.00
|
175.00
172.00
|
|
-3.00
-1.71
|
21:44:47
07.11.2025
|
Handeln
|
GEA
DE0006602006
|
59.70
59.70
|
60.35
59.70
|
|
0.00
0.00
|
11:07:43
07.11.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
24.00
25.16
|
25.20
24.00
|
|
-1.16
-4.61
|
21:45:02
07.11.2025
|
Handeln
|
Gesco
DE000A1K0201
|
15.60
15.55
|
15.60
15.60
|
|
0.05
0.32
|
08:02:18
07.11.2025
|
Handeln
|
Getinge AB
SE0000202624
|
19.67
19.80
|
19.67
19.67
|
|
-0.14
-0.68
|
08:02:15
07.11.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.16
23.24
|
23.16
23.16
|
|
-0.08
-0.34
|
08:06:15
07.11.2025
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
13.58
14.12
|
14.11
13.58
|
|
-0.55
-3.86
|
21:44:47
07.11.2025
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
33.70
33.30
|
33.70
33.00
|
|
0.40
1.20
|
17:42:54
07.11.2025
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.15
0.16
|
0.15
0.15
|
|
0.00
-1.91
|
08:05:01
07.11.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.15
6.15
|
6.15
6.05
|
|
0.00
0.00
|
15:29:01
07.11.2025
|
Handeln
|
grenke AG
DE000A161N30
|
14.30
14.34
|
14.34
14.30
|
|
-0.04
-0.28
|
16:56:46
07.11.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
71.95
76.75
|
75.90
71.95
|
|
-4.80
-6.25
|
09:46:16
07.11.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.90
4.18
|
4.12
3.90
|
|
-0.28
-6.61
|
15:00:48
07.11.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
76.00
|
68.00
68.00
|
|
-8.00
-10.53
|
08:16:09
07.11.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.84
4.85
|
4.89
4.84
|
|
-0.01
-0.21
|
16:35:01
07.11.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
246.80
248.60
|
249.00
246.80
|
|
-1.80
-0.72
|
12:09:47
07.11.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
19.65
19.40
|
19.65
19.65
|
|
0.25
1.29
|
08:02:36
07.11.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
194.90
199.25
|
198.05
194.80
|
|
-4.35
-2.18
|
17:23:15
07.11.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.88
1.85
|
1.88
1.84
|
|
0.02
1.19
|
19:54:26
07.11.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.66
69.14
|
68.66
68.66
|
|
-0.48
-0.69
|
08:04:53
07.11.2025
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
15.45
15.45
|
15.45
15.45
|
|
0.00
0.00
|
08:02:15
07.11.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.10
20.90
|
21.10
20.90
|
|
0.20
0.96
|
18:51:09
07.11.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
1.24
1.20
|
1.24
1.24
|
|
0.04
3.33
|
09:07:57
07.11.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
272.40
272.80
|
280.80
268.80
|
|
-0.40
-0.15
|
20:51:05
07.11.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
82.50
82.50
|
82.50
82.50
|
|
0.00
0.00
|
14:11:59
07.11.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.86
36.82
|
36.90
36.76
|
|
0.04
0.11
|
14:44:21
07.11.2025
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
28.06
27.96
|
28.06
28.06
|
|
0.10
0.36
|
08:02:15
07.11.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
17.60
17.81
|
17.73
17.53
|
|
-0.21
-1.18
|
15:20:54
07.11.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
47.40
48.33
|
47.47
47.40
|
|
-0.93
-1.92
|
12:51:33
07.11.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
48.88
47.78
|
48.88
47.60
|
|
1.10
2.30
|
16:39:36
07.11.2025
|
Handeln
|
INDUS AG
DE0006200108
|
21.20
21.50
|
21.20
21.20
|
|
-0.30
-1.40
|
13:21:23
07.11.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.03
33.84
|
33.97
32.68
|
|
-0.81
-2.38
|
21:55:02
07.11.2025
|
Handeln
|
ING Group
NL0011821202
|
22.18
22.17
|
22.31
22.18
|
|
0.01
0.02
|
16:57:23
07.11.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.20
4.80
|
4.67
4.20
|
|
-0.60
-12.58
|
20:29:37
07.11.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
18.27
18.46
|
18.35
18.27
|
|
-0.19
-1.03
|
17:29:06
07.11.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.88
22.08
|
21.88
21.88
|
|
-0.20
-0.91
|
08:02:15
07.11.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.32
29.02
|
29.32
29.32
|
|
0.30
1.03
|
09:07:57
07.11.2025
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
102.10
102.90
|
102.80
102.10
|
|
-0.80
-0.78
|
21:44:47
07.11.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
10.84
10.70
|
10.85
10.71
|
|
0.14
1.31
|
21:44:47
07.11.2025
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
104.70
104.35
|
104.70
104.70
|
|
0.35
0.34
|
08:02:15
07.11.2025
|
Handeln
|
Kemira Oyj
FI0009004824
|
18.37
18.41
|
18.37
18.37
|
|
-0.04
-0.22
|
08:02:15
07.11.2025
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
18.25
18.10
|
18.25
18.25
|
|
0.15
0.83
|
08:02:15
07.11.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.26
5.29
|
5.35
5.26
|
|
-0.03
-0.57
|
17:20:01
07.11.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
11.00
11.18
|
11.00
10.84
|
|
-0.18
-1.61
|
15:31:07
07.11.2025
|
Handeln
|
