Fresenius Medical Care (FMC) St.
DE0005785802
|
39.16
39.75
|
39.16
39.16
|
|
-0.59
-1.48
|
08:00:01
30.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.11
44.11
|
44.11
44.11
|
|
0.00
0.00
|
08:00:49
30.09.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
22.36
22.79
|
22.36
22.36
|
|
-0.43
-1.89
|
08:03:48
30.09.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
254.10
255.70
|
254.10
254.10
|
|
-1.60
-0.63
|
08:01:15
30.09.2026
|
Handeln
|
GEA
DE0006602006
|
66.85
67.65
|
66.85
66.85
|
|
-0.80
-1.18
|
08:05:27
30.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.56
27.44
|
27.56
27.56
|
|
0.12
0.44
|
08:00:03
30.09.2026
|
Handeln
|
Gesco
DE000A1K0201
|
14.05
14.00
|
14.05
14.05
|
|
0.05
0.36
|
08:00:01
30.09.2026
|
Handeln
|
Getinge AB
SE0000202624
|
21.81
22.08
|
21.81
21.81
|
|
-0.27
-1.22
|
08:03:48
30.09.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.68
23.94
|
0.00
0.00
|
|
-0.26
-1.09
|
08:00:01
30.09.2026
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
14.57
14.17
|
14.57
14.57
|
|
0.40
2.79
|
08:01:15
30.09.2026
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
32.30
32.80
|
32.30
32.30
|
|
-0.50
-1.52
|
08:00:45
30.09.2026
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.19
0.20
|
0.19
0.19
|
|
0.00
-2.02
|
08:10:01
30.09.2026
|
Handeln
|
Grammer AG
DE0005895403
|
14.90
14.70
|
0.00
0.00
|
|
0.20
1.36
|
07:40:02
30.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
10.80
11.08
|
10.80
10.80
|
|
-0.28
-2.53
|
08:00:02
30.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.50
72.50
|
72.50
72.50
|
|
0.00
0.00
|
08:02:11
30.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.77
4.79
|
0.00
0.00
|
|
-0.02
-0.35
|
07:47:58
30.09.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:16:00
30.09.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.21
4.26
|
0.00
0.00
|
|
-0.06
-1.29
|
08:00:53
30.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.60
256.40
|
255.60
255.60
|
|
-0.80
-0.31
|
08:05:27
30.09.2026
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
15.30
15.20
|
15.30
15.30
|
|
0.10
0.66
|
08:05:27
30.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
144.55
144.80
|
144.55
144.55
|
|
-0.25
-0.17
|
08:05:27
30.09.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.42
1.38
|
1.42
1.42
|
|
0.04
2.97
|
08:00:39
30.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.12
70.02
|
69.12
69.12
|
|
-0.90
-1.29
|
08:02:35
30.09.2026
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
13.80
14.23
|
13.80
13.80
|
|
-0.43
-3.02
|
08:03:48
30.09.2026
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.50
21.50
|
21.50
21.50
|
|
0.00
0.00
|
08:00:01
30.09.2026
|
Handeln
|
Highlight Communications AG
CH0006539198
|
0.57
0.58
|
0.00
0.00
|
|
-0.02
-2.75
|
07:42:51
30.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
394.80
397.60
|
394.80
394.80
|
|
-2.80
-0.70
|
08:00:03
30.09.2026
|
Handeln
|
HORNBACH Holding
DE0006083405
|
86.10
82.40
|
86.10
86.10
|
|
3.70
4.49
|
08:05:27
30.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.05
38.01
|
38.05
38.05
|
|
0.04
0.11
|
08:00:01
30.09.2026
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
29.00
29.74
|
29.00
29.00
|
|
-0.74
-2.49
|
08:03:48
30.09.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
20.38
20.76
|
0.00
0.00
|
|
-0.38
-1.83
|
07:50:28
30.09.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
53.26
53.08
|
0.00
0.00
|
|
0.18
0.34
|
08:07:45
30.09.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
58.48
60.18
|
58.48
58.48
|
|
-1.70
-2.82
|
08:03:48
30.09.2026
|
Handeln
|
INDUS AG
DE0006200108
|
41.20
40.90
|
0.00
0.00
|
|
0.30
0.73
|
08:25:25
30.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
59.67
59.06
|
59.79
59.67
|
|
0.61
1.03
|
08:10:02
30.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.81
31.84
|
31.81
31.81
|
|
-0.04
-0.11
|
08:05:27
30.09.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
5.05
5.04
|
0.00
0.00
|
|
0.01
0.12
|
07:50:28
30.09.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
41.56
41.28
|
41.56
41.56
|
|
0.28
0.68
|
08:00:03
30.09.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.81
18.14
|
17.81
17.81
|
|
-0.33
-1.82
|
08:03:48
30.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.98
24.08
|
0.00
0.00
|
|
-0.10
-0.42
|
08:32:45
30.09.2026
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
148.30
148.80
|
148.30
148.30
|
|
-0.50
-0.34
|
08:01:15
30.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.08
15.26
|
15.08
15.08
|
|
-0.18
-1.18
|
08:01:15
30.09.2026
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
131.20
131.65
|
131.20
131.20
|
|
-0.45
-0.34
|
08:02:11
30.09.2026
|
Handeln
|
Kemira Oyj
FI0009004824
|
17.28
17.24
|
17.28
17.28
|
|
0.04
0.23
|
08:03:48
30.09.2026
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
23.12
23.28
|
23.12
23.12
|
|
-0.16
-0.69
|
08:03:48
30.09.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
8.81
8.63
|
8.81
8.81
|
|
0.18
2.09
|
08:05:27
30.09.2026
|
Handeln
|
Kone Oyj
FI0009013403
|
52.32
51.78
|
52.32
52.32
|
|
0.54
1.04
|
08:03:48
30.09.2026
|
Handeln
|
Konecranes
FI0009005870
|
31.00
32.04
|
31.00
31.00
|
|
-1.04
-3.25
|
08:04:53
30.09.2026
|
Handeln
|
KPN
NL0000009082
|
3.96
4.00
|
3.96
3.96
|
|
-0.04
-1.00
|
08:04:53
30.09.2026
|
Handeln
|
