Fraport AG
DE0005773303
|
75.55
73.45
|
75.55
74.05
|
|
2.10
2.86
|
14:30:36
19.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.64
27.52
|
27.64
27.50
|
|
0.12
0.44
|
19:32:42
19.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.32
43.35
|
43.32
43.05
|
|
-0.03
-0.07
|
16:06:05
19.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.95
46.88
|
46.95
46.94
|
|
0.07
0.15
|
16:06:09
19.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.83
15.86
|
15.83
15.83
|
|
-0.03
-0.19
|
08:03:14
19.09.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
199.00
199.00
|
199.00
199.00
|
|
0.00
0.00
|
08:02:01
19.09.2025
|
Handeln
|
GEA
DE0006602006
|
61.60
62.15
|
61.60
61.60
|
|
-0.55
-0.88
|
08:05:47
19.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
44.00
43.94
|
44.00
43.70
|
|
0.06
0.14
|
17:35:49
19.09.2025
|
Handeln
|
Gesco
DE000A1K0201
|
14.95
14.70
|
14.95
14.60
|
|
0.25
1.70
|
09:45:31
19.09.2025
|
Handeln
|
Getinge AB
SE0000202624
|
19.03
19.14
|
19.03
19.03
|
|
-0.11
-0.57
|
08:03:14
19.09.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.40
24.10
|
23.40
23.40
|
|
-0.70
-2.90
|
08:06:03
19.09.2025
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.45
15.44
|
15.45
15.45
|
|
0.01
0.03
|
08:02:01
19.09.2025
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
34.40
32.00
|
34.40
31.50
|
|
2.40
7.50
|
19:00:31
19.09.2025
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
08:20:02
19.09.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.10
6.35
|
6.10
6.00
|
|
-0.25
-3.94
|
15:29:02
19.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.16
16.24
|
16.16
16.12
|
|
-0.08
-0.49
|
11:38:24
19.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.85
75.00
|
74.85
74.85
|
|
-0.15
-0.20
|
08:03:14
19.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.77
3.87
|
3.81
3.77
|
|
-0.10
-2.51
|
11:40:44
19.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:16:09
19.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.60
5.60
|
5.60
5.54
|
|
0.00
0.00
|
20:09:00
19.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
246.60
244.20
|
246.80
244.20
|
|
2.40
0.98
|
14:24:49
19.09.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
21.40
21.40
|
21.40
21.40
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.70
202.90
|
202.70
201.80
|
|
-0.20
-0.10
|
14:48:35
19.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
2.00
1.92
|
2.00
1.91
|
|
0.07
3.74
|
16:41:16
19.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.00
66.16
|
66.00
65.64
|
|
-0.16
-0.24
|
16:06:24
19.09.2025
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
13.80
14.09
|
13.82
13.80
|
|
-0.29
-2.02
|
19:03:38
19.09.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.00
21.10
|
21.00
21.00
|
|
-0.10
-0.47
|
08:01:10
19.09.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
1.23
1.26
|
1.23
1.23
|
|
-0.03
-2.38
|
09:06:05
19.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
232.00
235.40
|
234.20
232.00
|
|
-3.40
-1.44
|
13:32:10
19.09.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
101.20
102.00
|
101.20
101.20
|
|
-0.80
-0.78
|
08:05:47
19.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.00
41.91
|
41.78
41.00
|
|
-0.91
-2.17
|
19:01:43
19.09.2025
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
29.56
29.78
|
29.56
29.56
|
|
-0.22
-0.74
|
08:03:13
19.09.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.53
15.47
|
15.59
15.47
|
|
0.06
0.39
|
16:05:29
19.09.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
45.95
45.93
|
46.11
45.83
|
|
0.02
0.04
|
13:34:37
19.09.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
36.36
34.48
|
36.36
34.66
|
|
1.88
5.45
|
17:15:10
19.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.00
22.00
|
22.00
22.00
|
|
0.00
0.00
|
09:05:44
19.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.20
33.67
|
33.68
32.95
|
|
-0.47
-1.40
|
20:20:15
19.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.64
20.98
|
21.69
21.40
|
|
0.66
3.15
|
18:17:12
19.09.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.39
4.42
|
4.39
4.39
|
|
-0.03
-0.72
|
08:06:03
19.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
17.18
17.20
|
17.25
17.04
|
|
-0.02
-0.12
|
16:00:18
19.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.30
21.28
|
21.34
21.30
|
|
0.02
0.09
|
11:13:54
19.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.88
29.86
|
30.08
29.84
|
|
0.02
0.07
|
16:18:31
19.09.2025
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
92.85
92.80
|
92.85
92.85
|
|
0.05
0.05
|
08:02:01
19.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.22
11.24
|
11.22
11.20
|
|
-0.02
-0.18
|
08:35:31
19.09.2025
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
99.76
100.60
|
99.76
99.76
|
|
-0.84
-0.83
|
08:03:14
19.09.2025
|
Handeln
|
Kemira Oyj
FI0009004824
|
19.07
19.32
|
19.07
19.07
|
|
-0.25
-1.29
|
08:03:13
19.09.2025
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
18.41
18.50
|
18.41
18.30
|
|
-0.09
-0.49
|
10:46:21
19.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.48
5.48
|
5.48
5.48
|
|
0.00
0.00
|
08:00:15
19.09.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
14.38
14.36
|
14.38
14.36
|
|
0.02
0.14
|
12:28:37
19.09.2025
|
Handeln
|
