1&1 AG
DE0005545503
|
21.05
21.00
|
21.05
20.75
|
|
0.05
0.24
|
08:07:27
19.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.62
0.62
|
0.62
0.62
|
|
0.00
0.00
|
08:01:10
19.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.52
1.50
|
1.52
1.52
|
|
0.02
1.34
|
08:05:47
19.09.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.68
1.77
|
1.71
1.68
|
|
-0.10
-5.41
|
09:04:04
19.09.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.45
7.45
|
7.45
7.45
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.99
|
08:05:47
19.09.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
101.40
103.20
|
101.40
101.40
|
|
-1.80
-1.74
|
08:00:45
19.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
180.00
181.80
|
182.00
180.00
|
|
-1.80
-0.99
|
09:27:16
19.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.20
21.10
|
21.20
21.20
|
|
0.10
0.47
|
08:05:47
19.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:01:10
19.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.81
13.91
|
13.85
13.81
|
|
-0.10
-0.72
|
10:13:22
19.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.50
|
6.60
6.60
|
|
0.10
1.54
|
08:16:03
19.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.60
44.80
|
44.60
44.60
|
|
-0.20
-0.45
|
08:05:47
19.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.10
10.70
|
10.10
10.10
|
|
-0.60
-5.61
|
08:02:19
19.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.90
18.00
|
17.90
17.90
|
|
-0.10
-0.56
|
08:01:10
19.09.2025
|
Handeln
|
Allianz
DE0008404005
|
349.00
347.40
|
349.00
347.00
|
|
1.60
0.46
|
10:23:01
19.09.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
53.70
54.30
|
53.70
53.70
|
|
-0.60
-1.10
|
08:20:01
19.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:03
19.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
104.20
100.20
|
104.20
104.00
|
|
4.00
3.99
|
10:17:54
19.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.64
11.52
|
11.64
11.64
|
|
0.12
1.04
|
09:05:44
19.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
94.50
94.50
|
94.50
94.50
|
|
0.00
0.00
|
08:00:46
19.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.18
2.46
|
2.24
2.18
|
|
-0.28
-11.38
|
09:09:12
19.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.41
43.04
|
43.41
42.86
|
|
0.37
0.86
|
10:21:09
19.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.40
18.48
|
18.40
18.40
|
|
-0.08
-0.43
|
08:01:10
19.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.62
9.72
|
9.62
9.62
|
|
-0.10
-1.03
|
09:06:05
19.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.66
27.62
|
27.75
27.54
|
|
0.04
0.14
|
09:45:27
19.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
17.00
17.50
|
17.00
17.00
|
|
-0.50
-2.86
|
08:20:01
19.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.23
8.50
|
8.23
8.23
|
|
-0.27
-3.18
|
08:20:01
19.09.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
38.44
38.96
|
38.44
38.44
|
|
-0.52
-1.33
|
08:05:47
19.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.84
91.98
|
91.34
90.82
|
|
-1.14
-1.24
|
09:52:35
19.09.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.86
3.82
|
3.86
3.86
|
|
0.04
1.05
|
08:01:10
19.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.16
17.84
|
18.16
18.16
|
|
0.32
1.79
|
08:05:47
19.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.61
2.61
|
2.61
2.61
|
|
0.00
0.00
|
08:05:47
19.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.40
39.90
|
39.40
39.40
|
|
-0.50
-1.25
|
08:00:46
19.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.45
94.20
|
95.45
95.05
|
|
1.25
1.33
|
09:53:37
19.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.04
83.16
|
84.14
84.04
|
|
0.88
1.06
|
09:47:58
19.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
77.85
77.10
|
77.85
77.85
|
|
0.75
0.97
|
09:44:35
19.09.2025
|
Handeln
|
