1&1 AG
DE0005545503
|
19.04
19.18
|
19.04
19.04
|
|
-0.14
-0.73
|
08:11:50
05.08.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.40
0.41
|
0.40
0.40
|
|
-0.01
-2.44
|
08:02:30
05.08.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
0.94
0.98
|
0.94
0.94
|
|
-0.04
-4.08
|
08:11:50
05.08.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.74
1.71
|
1.74
1.74
|
|
0.03
1.76
|
08:02:17
05.08.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.14
|
0.10
0.10
|
|
-0.04
-26.47
|
08:02:30
05.08.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.30
7.15
|
7.30
7.30
|
|
0.15
2.10
|
08:11:50
05.08.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
60.90
59.00
|
60.90
60.90
|
|
1.90
3.22
|
08:02:17
05.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
161.75
160.60
|
161.75
160.85
|
|
1.15
0.72
|
09:21:38
05.08.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
23.20
23.20
|
23.20
23.20
|
|
0.00
0.00
|
08:11:50
05.08.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:00:02
07.07.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
38.86
39.00
|
39.14
38.86
|
|
-0.14
-0.36
|
09:03:43
05.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.75
6.80
|
6.75
6.75
|
|
-0.05
-0.74
|
08:21:53
05.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.24
3.24
|
3.24
3.24
|
|
0.00
0.00
|
08:02:17
05.08.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
67.40
67.40
|
67.40
67.40
|
|
0.00
0.00
|
08:11:50
05.08.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.20
12.60
|
12.20
12.20
|
|
-0.40
-3.17
|
08:06:11
05.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.90
16.65
|
16.90
16.90
|
|
0.25
1.50
|
08:02:30
05.08.2026
|
Handeln
|
Allianz
DE0008404005
|
437.00
434.90
|
437.00
435.20
|
|
2.10
0.48
|
09:20:26
05.08.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
20.45
20.90
|
20.80
20.45
|
|
-0.45
-2.15
|
09:15:01
05.08.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
20.00
|
08:40:25
05.08.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
87.60
88.40
|
87.60
87.60
|
|
-0.80
-0.90
|
08:11:50
05.08.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
14.50
14.20
|
14.50
14.50
|
|
0.30
2.11
|
08:01:06
05.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
188.90
192.30
|
188.90
188.90
|
|
-3.40
-1.77
|
08:02:17
05.08.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.90
1.89
|
1.90
1.90
|
|
0.01
0.53
|
08:02:17
05.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.08
50.43
|
51.08
50.51
|
|
0.65
1.29
|
09:28:42
05.08.2026
|
Handeln
|
Basler AG
DE0005102008
|
26.65
26.05
|
26.65
26.65
|
|
0.60
2.30
|
08:02:30
05.08.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.28
6.30
|
6.28
6.28
|
|
-0.02
-0.32
|
09:02:44
05.08.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
49.91
48.43
|
49.91
48.63
|
|
1.48
3.06
|
09:21:18
05.08.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
8.40
9.22
|
0.00
0.00
|
|
-0.82
-8.89
|
09:31:20
05.08.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.63
2.67
|
2.63
2.61
|
|
-0.04
-1.31
|
09:15:01
05.08.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
37.50
37.00
|
37.50
37.24
|
|
0.50
1.35
|
09:10:47
05.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.72
78.26
|
77.72
77.72
|
|
-0.54
-0.69
|
08:11:50
05.08.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.22
3.21
|
3.22
3.22
|
|
0.01
0.31
|
08:02:30
05.08.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
8.70
9.02
|
8.70
8.70
|
|
-0.32
-3.55
|
08:11:50
05.08.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.07
3.07
|
3.07
3.07
|
|
0.00
0.00
|
08:11:50
05.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.40
47.60
|
47.40
47.40
|
|
-0.20
-0.42
|
08:02:17
05.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.40
82.00
|
82.40
82.40
|
|
0.40
0.49
|
08:02:17
05.08.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
60.34
59.86
|
60.58
60.34
|
|
0.48
0.80
|
09:01:45
05.08.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.81
2.77
|
2.81
2.81
|
|
0.04
1.44
|
09:02:44
05.08.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.90
0.87
|
0.90
0.85
|
|
0.04
4.16
|
08:17:58
05.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.70
62.82
|
62.70
62.70
|
|
-0.12
-0.19
|
08:02:30
05.08.2026
|
Handeln
|
