1&1 AG
DE0005545503
|
22.20
22.45
|
22.20
22.20
|
|
-0.25
-1.11
|
08:03:19
05.05.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.56
0.55
|
0.56
0.56
|
|
0.01
1.83
|
08:02:12
05.05.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.18
1.08
|
1.18
1.08
|
|
0.10
9.30
|
19:01:19
05.05.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.88
1.88
|
1.88
1.88
|
|
0.00
0.00
|
08:02:02
05.05.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.17
|
0.16
0.16
|
|
-0.01
-4.09
|
08:02:12
05.05.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.30
7.35
|
7.30
7.30
|
|
-0.05
-0.68
|
08:03:19
05.05.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
58.00
59.10
|
58.10
58.00
|
|
-1.10
-1.86
|
15:44:20
05.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
143.00
142.20
|
143.10
141.30
|
|
0.80
0.56
|
21:47:30
05.05.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.80
22.90
|
22.80
22.80
|
|
-0.10
-0.44
|
08:03:19
05.05.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
12:01:29
05.05.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
51.10
47.79
|
51.84
48.56
|
|
3.31
6.93
|
21:46:37
05.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.80
|
6.60
6.60
|
|
-0.20
-2.94
|
08:03:56
05.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.76
|
2.76
2.76
|
|
0.00
0.00
|
08:02:02
05.05.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
35.10
35.90
|
35.10
35.10
|
|
-0.80
-2.23
|
08:03:19
05.05.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.80
10.80
|
10.80
10.00
|
|
0.00
0.00
|
11:03:26
05.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.50
16.45
|
16.50
16.25
|
|
0.05
0.30
|
14:39:52
05.05.2026
|
Handeln
|
Allianz
DE0008404005
|
384.00
378.30
|
384.00
376.00
|
|
5.70
1.51
|
20:53:15
05.05.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
23.75
24.15
|
24.20
23.55
|
|
-0.40
-1.66
|
17:20:02
05.05.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
20:30:47
05.05.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
76.10
77.80
|
77.10
76.10
|
|
-1.70
-2.19
|
17:49:09
05.05.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.60
12.40
|
12.60
12.30
|
|
0.20
1.61
|
17:38:19
05.05.2026
|
Handeln
|
Aurubis
DE0006766504
|
185.30
179.60
|
185.30
177.80
|
|
5.70
3.17
|
21:05:26
05.05.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.88
1.94
|
1.88
1.88
|
|
-0.06
-3.09
|
08:02:02
05.05.2026
|
Handeln
|
BASF
DE000BASF111
|
53.55
52.68
|
53.67
52.45
|
|
0.87
1.65
|
21:01:14
05.05.2026
|
Handeln
|
Basler AG
DE0005102008
|
23.35
21.35
|
23.35
21.45
|
|
2.00
9.37
|
21:27:25
05.05.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.90
6.40
|
6.90
6.72
|
|
0.50
7.81
|
09:13:20
05.05.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
37.88
37.07
|
38.03
37.10
|
|
0.81
2.19
|
18:30:41
05.05.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
13.95
12.80
|
13.95
12.80
|
|
1.15
8.98
|
18:36:22
05.05.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.82
2.87
|
2.91
2.82
|
|
-0.05
-1.75
|
17:42:55
05.05.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
29.18
29.66
|
29.26
29.02
|
|
-0.48
-1.62
|
17:43:54
05.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
71.26
70.02
|
71.26
70.04
|
|
1.24
1.77
|
19:22:58
05.05.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.44
3.35
|
3.44
3.44
|
|
0.09
2.69
|
08:02:13
05.05.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
10.10
10.30
|
10.10
10.10
|
|
-0.20
-1.94
|
08:03:19
05.05.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.33
2.33
|
2.33
2.33
|
|
0.00
0.00
|
08:03:19
05.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
49.50
49.90
|
49.60
48.50
|
|
-0.40
-0.80
|
19:25:29
05.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
101.00
98.25
|
101.00
97.35
|
|
2.75
2.80
|
21:49:48
05.05.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
40.20
41.40
|
41.40
40.20
|
|
-1.20
-2.90
|
21:05:55
05.05.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
77.58
76.20
|
77.58
76.00
|
|
1.38
1.81
|
21:11:54
05.05.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
77.00
75.75
|
77.00
75.75
|
|
1.25
1.65
|
17:47:54
05.05.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
3.13
2.97
|
3.13
2.84
|
|
0.16
5.39
|
21:47:41
05.05.2026
|
Handeln
|
