1&1 AG
DE0005545503
|
22.40
22.20
|
22.40
22.40
|
|
0.20
0.90
|
08:03:49
06.05.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.57
0.56
|
0.57
0.57
|
|
0.01
1.80
|
08:02:05
06.05.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.12
1.18
|
1.12
1.08
|
|
-0.06
-4.68
|
14:39:20
06.05.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.89
1.88
|
1.89
1.89
|
|
0.01
0.27
|
08:02:06
06.05.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.16
|
0.17
0.16
|
|
0.01
3.66
|
11:59:54
06.05.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.25
7.30
|
7.25
7.25
|
|
-0.05
-0.68
|
08:03:49
06.05.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
58.30
58.00
|
58.30
58.30
|
|
0.30
0.52
|
08:02:05
06.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
148.00
143.00
|
150.50
143.75
|
|
5.00
3.50
|
14:17:43
06.05.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.90
22.80
|
22.90
22.90
|
|
0.10
0.44
|
08:03:49
06.05.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:05
06.05.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
50.86
51.10
|
52.00
49.85
|
|
-0.24
-0.47
|
13:57:43
06.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.10
6.60
|
7.10
7.10
|
|
0.50
7.58
|
08:05:33
06.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.76
|
2.78
2.78
|
|
0.02
0.72
|
12:45:22
06.05.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
35.90
35.10
|
35.90
35.90
|
|
0.80
2.28
|
08:03:49
06.05.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.75
10.80
|
9.75
9.75
|
|
-1.05
-9.72
|
08:03:29
06.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.05
16.50
|
16.05
16.05
|
|
-0.45
-2.73
|
08:02:06
06.05.2026
|
Handeln
|
Allianz
DE0008404005
|
393.60
384.00
|
396.10
386.50
|
|
9.60
2.50
|
14:53:07
06.05.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
24.05
23.75
|
24.55
24.05
|
|
0.30
1.26
|
09:15:02
06.05.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
9.09
|
10:20:48
06.05.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
79.00
76.10
|
79.00
76.90
|
|
2.90
3.81
|
12:15:37
06.05.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.40
12.60
|
12.40
12.40
|
|
-0.20
-1.59
|
08:06:14
06.05.2026
|
Handeln
|
Aurubis
DE0006766504
|
192.00
185.30
|
192.00
186.60
|
|
6.70
3.62
|
12:48:50
06.05.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.88
1.88
|
1.88
1.88
|
|
0.00
0.00
|
08:02:05
06.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.87
53.55
|
53.82
51.58
|
|
-1.68
-3.14
|
14:36:02
06.05.2026
|
Handeln
|
Basler AG
DE0005102008
|
23.65
23.35
|
24.20
23.10
|
|
0.30
1.28
|
12:42:44
06.05.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.66
6.90
|
6.66
6.66
|
|
-0.24
-3.48
|
08:06:14
06.05.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
38.21
37.88
|
38.75
38.21
|
|
0.33
0.87
|
14:21:59
06.05.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
12.90
13.95
|
12.90
12.85
|
|
-1.05
-7.53
|
09:15:02
06.05.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.81
2.82
|
2.85
2.81
|
|
-0.01
-0.18
|
09:15:02
06.05.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
29.86
29.18
|
29.86
29.42
|
|
0.68
2.33
|
10:10:24
06.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
72.66
71.26
|
73.00
71.04
|
|
1.40
1.96
|
14:33:32
06.05.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.47
3.44
|
3.47
3.47
|
|
0.03
0.87
|
08:02:06
06.05.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
10.25
10.10
|
10.35
10.25
|
|
0.15
1.49
|
14:29:45
06.05.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.33
2.33
|
2.33
2.33
|
|
0.00
0.00
|
08:03:49
06.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
49.00
49.50
|
49.00
49.00
|
|
-0.50
-1.01
|
08:02:06
06.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
102.60
101.00
|
102.60
101.40
|
|
1.60
1.58
|
09:28:32
06.05.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
40.00
40.20
|
40.00
40.00
|
|
-0.20
-0.50
|
11:39:06
06.05.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.90
77.58
|
83.76
78.64
|
|
4.32
5.57
|
14:24:02
06.05.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
81.60
77.00
|
82.65
78.80
|
|
4.60
5.97
|
15:01:40
06.05.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
3.11
3.13
|
3.11
2.88
|
|
-0.02
-0.64
|
08:49:49
06.05.2026
|
Handeln
|
