CDAX 65774 / DE0008469602
2’004.74
Pkt
-4.44
Pkt
-0.22
%
14:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
347.10 | 347.40 | 347.00 | 349.00 | -0.30 | -0.09 |
13:35 19.09.2025 |
124’294.35 CHF | ||
|
BMW DE0005190003 |
83.92 | 83.16 | 83.92 | 84.14 | 0.76 | 0.91 |
11:02 19.09.2025 |
47’705.79 CHF | ||
|
BMW Vz. DE0005190037 |
77.70 | 77.10 | 77.70 | 77.85 | 0.60 | 0.78 |
10:41 19.09.2025 |
47’705.79 CHF | ||
|
BASF DE000BASF111 |
42.96 | 43.04 | 42.80 | 43.41 | -0.08 | -0.19 |
14:17 19.09.2025 |
36’343.07 CHF | ||
|
adidas DE000A1EWWW0 |
180.70 | 181.80 | 180.00 | 182.00 | -1.10 | -0.61 |
11:19 19.09.2025 |
29’846.29 CHF | ||
|
Bayer DE000BAY0017 |
27.73 | 27.62 | 27.54 | 27.76 | 0.11 | 0.38 |
14:20 19.09.2025 |
25’147.66 CHF | ||
|
Beiersdorf DE0005200000 |
90.98 | 91.98 | 90.56 | 91.34 | -1.00 | -1.09 |
14:13 19.09.2025 |
19’021.27 CHF | ||
|
Bechtle DE0005158703 |
38.44 | 38.96 | 38.44 | 38.44 | -0.52 | -1.33 |
08:05 19.09.2025 |
4’417.40 CHF | ||
|
Aurubis DE0006766504 |
94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00 |
08:00 19.09.2025 |
3’902.06 CHF | ||
|
1&1 DE0005545503 |
20.90 | 21.00 | 20.75 | 21.05 | -0.10 | -0.48 |
10:50 19.09.2025 |
3’420.07 CHF | ||
|
Bilfinger DE0005909006 |
95.35 | 94.20 | 95.05 | 95.50 | 1.15 | 1.22 |
10:43 19.09.2025 |
3’302.50 CHF | ||
|
BayWa DE0005194005 |
17.00 | 17.50 | 17.00 | 17.00 | -0.50 | -2.86 |
08:20 19.09.2025 |
1’894.63 CHF | ||
|
ATOSS Software DE0005104400 |
104.00 | 100.20 | 104.00 | 104.20 | 3.80 | 3.79 |
13:41 19.09.2025 |
1’487.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.55 | 13.91 | 13.55 | 13.85 | -0.36 | -2.59 |
12:13 19.09.2025 |
1’344.10 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’335.53 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’335.53 CHF | ||
|
Adtran Networks DE0005103006 |
21.20 | 21.10 | 21.20 | 21.20 | 0.10 | 0.47 |
08:05 19.09.2025 |
1’031.58 CHF | ||
|
BayWa DE0005194062 |
8.23 | 8.50 | 8.23 | 8.23 | -0.27 | -3.18 |
08:20 19.09.2025 |
901.85 CHF | ||
|
adesso DE000A0Z23Q5 |
101.40 | 103.20 | 101.40 | 101.40 | -1.80 | -1.74 |
08:00 19.09.2025 |
598.72 CHF | ||
|
Basler DE0005102008 |
18.02 | 18.48 | 18.02 | 18.40 | -0.46 | -2.49 |
11:15 19.09.2025 |
539.85 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.40 | 39.90 | 39.40 | 39.40 | -0.50 | -1.25 |
08:00 19.09.2025 |
276.71 CHF | ||
|
Amadeus Fire DE0005093108 |
53.90 | 54.30 | 53.70 | 53.90 | -0.40 | -0.74 |
10:53 19.09.2025 |
271.70 CHF | ||
|
Allane DE000A0DPRE6 |
10.10 | 10.70 | 10.10 | 10.10 | -0.60 | -5.61 |
08:02 19.09.2025 |
208.11 CHF | ||
|
All for One Group DE0005110001 |
44.60 | 44.80 | 44.60 | 44.60 | -0.20 | -0.45 |
08:05 19.09.2025 |
202.85 CHF | ||
|
Allgeier DE000A2GS633 |
17.90 | 18.00 | 17.90 | 17.90 | -0.10 | -0.56 |
08:01 19.09.2025 |
192.48 CHF | ||
|
Bertrandt DE0005232805 |
18.16 | 17.84 | 18.16 | 18.16 | 0.32 | 1.79 |
08:05 19.09.2025 |
168.93 CHF | ||
|
Aumann DE000A2DAM03 |
11.64 | 11.52 | 11.64 | 11.64 | 0.12 | 1.04 |
09:05 19.09.2025 |
138.33 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.68 | 1.77 | 1.68 | 1.71 | -0.10 | -5.41 |
09:04 19.09.2025 |
128.91 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.62 | 9.72 | 9.62 | 9.62 | -0.10 | -1.03 |
09:06 19.09.2025 |
125.26 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:00 19.09.2025 |
61.43 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.50 | 6.60 | 6.60 | 0.10 | 1.54 |
08:16 19.09.2025 |
60.72 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.28 CHF | ||
|
3U DE0005167902 |
1.52 | 1.50 | 1.52 | 1.52 | 0.02 | 1.34 |
08:05 19.09.2025 |
47.71 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.82 | 3.82 | 3.82 | 3.86 | 0.00 | 0.00 |
12:19 19.09.2025 |
34.07 CHF | ||
|
DE000A1TNNN5 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:05 19.09.2025 |
19.97 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 |
08:05 19.09.2025 |
17.72 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:01 19.09.2025 |
15.94 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.08 | 2.46 | 2.08 | 2.24 | -0.38 | -15.45 |
11:08 19.09.2025 |
14.51 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.99 |
11:00 19.09.2025 |
4.55 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 19.09.2025 |
1.30 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:01 19.09.2025 |
0.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
