CDAX 65774 / DE0008469602
2’145.55
Pkt
-34.58
Pkt
-1.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
442.80 | 450.20 | 440.00 | 450.40 | -7.40 | -1.64 |
21:45 18.09.2026 |
161’938.93 CHF | ||
|
Bayer DE000BAY0017 |
48.14 | 49.14 | 48.01 | 49.11 | -1.00 | -2.04 |
21:28 18.09.2026 |
45’484.92 CHF | ||
|
BASF DE000BASF111 |
51.59 | 52.28 | 51.38 | 52.26 | -0.69 | -1.32 |
19:52 18.09.2026 |
42’632.04 CHF | ||
|
BMW DE0005190003 |
61.24 | 63.20 | 60.04 | 63.16 | -1.96 | -3.10 |
19:49 18.09.2026 |
35’744.46 CHF | ||
|
adidas DE000A1EWWW0 |
142.30 | 142.30 | 141.40 | 142.70 | 0.00 | 0.00 |
20:49 18.09.2026 |
22’728.79 CHF | ||
|
Beiersdorf DE0005200000 |
74.54 | 75.56 | 74.52 | 74.54 | -1.02 | -1.35 |
12:31 18.09.2026 |
15’229.79 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.60 | 60.72 | 60.60 | 60.60 | -0.12 | -0.20 |
08:00 18.09.2026 |
8’290.61 CHF | ||
|
Aurubis DE0006766504 |
169.70 | 164.50 | 168.10 | 169.70 | 5.20 | 3.16 |
10:53 18.09.2026 |
6’949.38 CHF | ||
|
Bechtle DE0005158703 |
33.52 | 33.08 | 33.38 | 33.54 | 0.44 | 1.33 |
15:19 18.09.2026 |
3’977.91 CHF | ||
|
1&1 DE0005545503 |
23.65 | 23.80 | 23.65 | 23.65 | -0.15 | -0.63 |
08:02 18.09.2026 |
3’967.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.00 | 34.31 | 34.54 | 35.20 | 0.69 | 2.01 |
13:00 18.09.2026 |
3’943.77 CHF | ||
|
Bilfinger DE0005909006 |
57.80 | 59.80 | 57.50 | 59.65 | -2.00 | -3.34 |
21:26 18.09.2026 |
2’069.82 CHF | ||
|
BayWa DE0005194005 |
8.20 | 8.32 | 8.00 | 8.90 | -0.12 | -1.44 |
19:34 18.09.2026 |
1’712.76 CHF | ||
|
ATOSS Software DE0005104400 |
93.80 | 91.00 | 90.40 | 93.80 | 2.80 | 3.08 |
10:49 18.09.2026 |
1’372.57 CHF | ||
|
Adtran Networks DE0005103006 |
22.20 | 22.10 | 22.20 | 22.20 | 0.10 | 0.45 |
08:02 18.09.2026 |
1’095.78 CHF | ||
|
Basler DE0005102008 |
22.15 | 21.90 | 22.15 | 22.15 | 0.25 | 1.14 |
08:00 18.09.2026 |
641.74 CHF | ||
|
BayWa DE0005194062 |
2.53 | 2.65 | 2.53 | 2.62 | -0.13 | -4.72 |
17:20 18.09.2026 |
498.77 CHF | ||
|
adesso DE000A0Z23Q5 |
57.20 | 57.90 | 57.20 | 57.20 | -0.70 | -1.21 |
08:00 18.09.2026 |
343.58 CHF | ||
|
BVB DE0005493092 |
3.18 | 3.22 | 3.18 | 3.18 | -0.04 | -1.09 |
08:01 18.09.2026 |
334.50 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.20 | 46.90 | 46.20 | 46.20 | -0.70 | -1.49 |
08:00 18.09.2026 |
326.84 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
08:56 18.09.2026 |
296.29 CHF | ||
|
Allane DE000A0DPRE6 |
13.10 | 12.90 | 12.40 | 13.10 | 0.20 | 1.55 |
15:19 18.09.2026 |
251.03 CHF | ||
|
Aumann DE000A2DAM03 |
13.00 | 13.25 | 13.00 | 13.00 | -0.25 | -1.89 |
08:16 18.09.2026 |
163.41 CHF | ||
|
Allgeier DE000A2GS633 |
15.40 | 15.65 | 15.40 | 15.40 | -0.25 | -1.60 |
08:00 18.09.2026 |
161.57 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.79 | 1.81 | 1.79 | 1.79 | -0.02 | -1.10 |
08:00 18.09.2026 |
124.34 CHF | ||
|
Amadeus Fire DE0005093108 |
17.32 | 17.36 | 17.32 | 17.70 | -0.04 | -0.23 |
17:20 18.09.2026 |
89.95 CHF | ||
|
Bertrandt DE0005232805 |
8.42 | 8.44 | 8.42 | 8.42 | -0.02 | -0.24 |
08:02 18.09.2026 |
82.81 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.38 | 6.08 | 6.34 | 6.38 | 0.30 | 4.93 |
11:59 18.09.2026 |
80.51 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:00 18.09.2026 |
66.84 CHF | ||
|
ALBA DE0006209901 |
6.35 | 6.45 | 6.35 | 6.35 | -0.10 | -1.55 |
08:16 18.09.2026 |
59.92 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.73 | 2.84 | 2.73 | 2.73 | -0.11 | -3.87 |
08:16 18.09.2026 |
57.75 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.49 | 0.53 | 0.47 | 0.49 | -0.04 | -6.65 |
17:35 18.09.2026 |
41.18 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.57 | 4.51 | 4.40 | 4.57 | 0.06 | 1.33 |
11:47 18.09.2026 |
40.35 CHF | ||
|
3U DE0005167902 |
0.89 | 0.89 | 0.89 | 0.89 | 0.00 | -0.45 |
08:00 18.09.2026 |
29.80 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.12 | 3.09 | 3.12 | 3.12 | 0.03 | 0.97 |
08:02 18.09.2026 |
21.33 CHF | ||
|
DE000A1TNNN5 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:02 18.09.2026 |
17.57 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.98 | 1.91 | 1.98 | 1.98 | 0.07 | 3.66 |
08:01 18.09.2026 |
11.43 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 18.09.2026 |
0.73 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:37 18.09.2026 |
0.60 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.02 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
