CDAX 65774 / DE0008469602
2’187.28
Pkt
-8.76
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
441.00 | 441.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 04.11.2026 |
153’727.10 CHF | ||
|
Bayer DE000BAY0017 |
51.66 | 51.88 | 51.66 | 51.66 | -0.22 | -0.42 |
08:00 04.11.2026 |
45’111.30 CHF | ||
|
BASF DE000BASF111 |
52.72 | 53.31 | 0.00 | 0.00 | -0.59 | -1.11 |
07:43 04.11.2026 |
42’387.49 CHF | ||
|
BMW DE0005190003 |
57.06 | 56.80 | 57.06 | 57.06 | 0.26 | 0.46 |
08:00 04.11.2026 |
32’359.30 CHF | ||
|
adidas DE000A1EWWW0 |
167.70 | 167.05 | 0.00 | 0.00 | 0.65 | 0.39 |
08:00 04.11.2026 |
26’826.27 CHF | ||
|
Beiersdorf DE0005200000 |
82.16 | 82.92 | 0.00 | 0.00 | -0.76 | -0.92 |
08:02 04.11.2026 |
16’557.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.36 | 62.66 | 0.00 | 0.00 | -0.30 | -0.48 |
08:02 04.11.2026 |
8’398.08 CHF | ||
|
Aurubis DE0006766504 |
134.00 | 136.00 | 134.00 | 134.00 | -2.00 | -1.47 |
08:02 04.11.2026 |
5’514.83 CHF | ||
|
1&1 DE0005545503 |
24.00 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 04.11.2026 |
4’717.71 CHF | ||
|
Bechtle DE0005158703 |
33.30 | 33.64 | 0.00 | 0.00 | -0.34 | -1.01 |
07:48 04.11.2026 |
3’953.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.20 | 34.00 | 34.20 | 34.20 | 0.20 | 0.59 |
08:00 04.11.2026 |
3’477.82 CHF | ||
|
Bilfinger DE0005909006 |
59.75 | 60.25 | 59.75 | 59.75 | -0.50 | -0.83 |
08:02 04.11.2026 |
2’014.30 CHF | ||
|
ATOSS Software DE0005104400 |
89.60 | 88.50 | 0.00 | 0.00 | 1.10 | 1.24 |
07:07 04.11.2026 |
1’368.21 CHF | ||
|
BayWa DE0005194005 |
6.50 | 7.86 | 0.00 | 0.00 | -1.36 | -17.30 |
08:00 04.11.2026 |
1’262.79 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:07 04.11.2026 |
1’046.37 CHF | ||
|
Basler DE0005102008 |
23.95 | 23.65 | 0.00 | 0.00 | 0.30 | 1.27 |
08:01 04.11.2026 |
639.53 CHF | ||
|
adesso DE000A0Z23Q5 |
71.60 | 71.60 | 71.60 | 71.60 | 0.00 | 0.00 |
08:02 04.11.2026 |
439.95 CHF | ||
|
BayWa DE0005194062 |
2.29 | 2.26 | 0.00 | 0.00 | 0.03 | 1.11 |
08:02 04.11.2026 |
399.88 CHF | ||
|
All for One Group DE0005110001 |
77.00 | 72.80 | 0.00 | 0.00 | 4.20 | 5.77 |
08:00 04.11.2026 |
341.79 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.10 | 3.07 | 3.07 | -0.03 | -0.97 |
08:02 04.11.2026 |
312.08 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 43.70 | 44.10 | 44.10 | 0.40 | 0.92 |
08:02 04.11.2026 |
300.60 CHF | ||
|
Allane DE000A0DPRE6 |
12.40 | 13.30 | 0.00 | 0.00 | -0.90 | -6.77 |
07:25 04.11.2026 |
253.55 CHF | ||
|
Aumann DE000A2DAM03 |
13.80 | 13.65 | 0.00 | 0.00 | 0.15 | 1.10 |
07:54 04.11.2026 |
165.42 CHF | ||
|
Allgeier DE000A2GS633 |
13.40 | 13.60 | 0.00 | 0.00 | -0.20 | -1.47 |
08:01 04.11.2026 |
140.32 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.67 | 1.71 | 1.67 | 1.67 | -0.04 | -2.35 |
08:02 04.11.2026 |
110.38 CHF | ||
|
Amadeus Fire DE0005093108 |
16.04 | 16.42 | 0.00 | 0.00 | -0.38 | -2.31 |
08:01 04.11.2026 |
81.88 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
5.86 | 5.88 | 0.00 | 0.00 | -0.02 | -0.34 |
07:46 04.11.2026 |
73.92 CHF | ||
|
Bertrandt DE0005232805 |
7.52 | 7.62 | 0.00 | 0.00 | -0.10 | -1.31 |
07:07 04.11.2026 |
71.25 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:02 04.11.2026 |
62.65 CHF | ||
|
ALBA DE0006209901 |
5.70 | 6.50 | 0.00 | 0.00 | -0.80 | -12.31 |
08:16 03.11.2026 |
58.72 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.51 | 2.36 | 0.00 | 0.00 | 0.15 | 6.36 |
07:47 04.11.2026 |
53.15 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
5.62 | 5.62 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 04.11.2026 |
48.81 CHF | ||
|
3U DE0005167902 |
0.68 | 0.84 | 0.00 | 0.00 | -0.16 | -19.19 |
08:01 04.11.2026 |
27.86 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.34 | 0.33 | 0.00 | 0.00 | 0.01 | 1.82 |
08:01 04.11.2026 |
26.59 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.49 | 2.56 | 0.00 | 0.00 | -0.07 | -2.73 |
07:11 04.11.2026 |
17.01 CHF | ||
|
DE000A1TNNN5 |
5.95 | 6.00 | 0.00 | 0.00 | -0.05 | -0.83 |
07:07 04.11.2026 |
15.69 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:02 04.11.2026 |
10.29 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:07 03.11.2026 |
0.58 CHF | ||
|
a.i.s DE0006492903 |
0.06 | 0.07 | 0.00 | 0.00 | -0.01 | -7.63 |
07:39 04.11.2026 |
0.52 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:51 03.11.2026 |
0.01 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
