CDAX 65774 / DE0008469602
2’085.87
Pkt
36.40
Pkt
1.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
384.00 | 378.30 | 376.00 | 384.00 | 5.70 | 1.51 |
20:53 05.05.2026 |
135’533.83 CHF | ||
|
BASF DE000BASF111 |
53.55 | 52.68 | 52.45 | 53.67 | 0.87 | 1.65 |
21:01 05.05.2026 |
44’423.07 CHF | ||
|
BMW DE0005190003 |
77.58 | 76.20 | 76.00 | 77.58 | 1.38 | 1.81 |
21:11 05.05.2026 |
42’267.57 CHF | ||
|
BMW Vz. DE0005190037 |
77.00 | 75.75 | 75.75 | 77.00 | 1.25 | 1.65 |
17:47 05.05.2026 |
42’267.57 CHF | ||
|
Bayer DE000BAY0017 |
37.88 | 37.07 | 37.10 | 38.03 | 0.81 | 2.19 |
18:30 05.05.2026 |
34’252.42 CHF | ||
|
adidas DE000A1EWWW0 |
143.00 | 142.20 | 141.30 | 143.10 | 0.80 | 0.56 |
21:47 05.05.2026 |
24’130.97 CHF | ||
|
Beiersdorf DE0005200000 |
71.26 | 70.02 | 70.04 | 71.26 | 1.24 | 1.77 |
19:22 05.05.2026 |
14’132.47 CHF | ||
|
Aurubis DE0006766504 |
185.30 | 179.60 | 177.80 | 185.30 | 5.70 | 3.17 |
21:05 05.05.2026 |
7’332.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
51.10 | 47.79 | 48.56 | 51.84 | 3.31 | 6.93 |
21:46 05.05.2026 |
4’855.17 CHF | ||
|
1&1 DE0005545503 |
22.20 | 22.45 | 22.20 | 22.20 | -0.25 | -1.11 |
08:03 05.05.2026 |
3’647.28 CHF | ||
|
Bechtle DE0005158703 |
29.18 | 29.66 | 29.02 | 29.26 | -0.48 | -1.62 |
17:43 05.05.2026 |
3’352.78 CHF | ||
|
Bilfinger DE0005909006 |
101.00 | 98.25 | 97.35 | 101.00 | 2.75 | 2.80 |
21:49 05.05.2026 |
3’320.48 CHF | ||
|
BayWa DE0005194005 |
13.95 | 12.80 | 12.80 | 13.95 | 1.15 | 8.98 |
18:36 05.05.2026 |
2’402.16 CHF | ||
|
Biotest DE0005227201 |
40.20 | 41.40 | 40.20 | 41.40 | -1.20 | -2.90 |
21:05 05.05.2026 |
1’279.95 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’279.95 CHF | ||
|
ATOSS Software DE0005104400 |
76.10 | 77.80 | 76.10 | 77.10 | -1.70 | -2.19 |
17:49 05.05.2026 |
1’154.34 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.90 | 22.80 | 22.80 | -0.10 | -0.44 |
08:03 05.05.2026 |
1’096.90 CHF | ||
|
Basler DE0005102008 |
23.35 | 21.35 | 21.45 | 23.35 | 2.00 | 9.37 |
21:27 05.05.2026 |
516.71 CHF | ||
|
BayWa DE0005194062 |
2.82 | 2.87 | 2.82 | 2.91 | -0.05 | -1.75 |
17:42 05.05.2026 |
511.49 CHF | ||
|
adesso DE000A0Z23Q5 |
58.00 | 59.10 | 58.00 | 58.10 | -1.10 | -1.86 |
15:44 05.05.2026 |
342.27 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.50 | 49.90 | 48.50 | 49.60 | -0.40 | -0.80 |
19:25 05.05.2026 |
340.56 CHF | ||
|
Allane DE000A0DPRE6 |
10.80 | 10.80 | 10.00 | 10.80 | 0.00 | 0.00 |
11:03 05.05.2026 |
203.97 CHF | ||
|
Allgeier DE000A2GS633 |
16.50 | 16.45 | 16.25 | 16.50 | 0.05 | 0.30 |
14:39 05.05.2026 |
170.47 CHF | ||
|
All for One Group DE0005110001 |
35.10 | 35.90 | 35.10 | 35.10 | -0.80 | -2.23 |
08:03 05.05.2026 |
158.90 CHF | ||
|
Aumann DE000A2DAM03 |
12.60 | 12.40 | 12.30 | 12.60 | 0.20 | 1.61 |
17:38 05.05.2026 |
150.32 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 |
08:02 05.05.2026 |
130.35 CHF | ||
|
Amadeus Fire DE0005093108 |
23.75 | 24.15 | 23.55 | 24.20 | -0.40 | -1.66 |
17:20 05.05.2026 |
119.96 CHF | ||
|
Bertrandt DE0005232805 |
10.10 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94 |
08:03 05.05.2026 |
100.47 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.90 | 6.40 | 6.72 | 6.90 | 0.50 | 7.81 |
09:13 05.05.2026 |
78.86 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.80 | 6.60 | 6.60 | -0.20 | -2.94 |
08:03 05.05.2026 |
59.51 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.13 | 2.97 | 2.84 | 3.13 | 0.16 | 5.39 |
21:47 05.05.2026 |
55.25 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:02 05.05.2026 |
55.16 CHF | ||
|
3U DE0005167902 |
1.18 | 1.08 | 1.08 | 1.18 | 0.10 | 9.30 |
19:01 05.05.2026 |
34.46 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.44 | 3.35 | 3.44 | 3.44 | 0.09 | 2.69 |
08:02 05.05.2026 |
29.18 CHF | ||
|
DE000A1TNNN5 |
7.30 | 7.35 | 7.30 | 7.30 | -0.05 | -0.68 |
08:03 05.05.2026 |
19.32 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 |
08:03 05.05.2026 |
15.50 CHF | ||
|
11880 Solutions DE0005118806 |
0.56 | 0.55 | 0.56 | 0.56 | 0.01 | 1.83 |
08:02 05.05.2026 |
15.02 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.88 | 1.94 | 1.88 | 1.88 | -0.06 | -3.09 |
08:02 05.05.2026 |
11.27 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -4.09 |
08:02 05.05.2026 |
1.25 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
20:30 05.05.2026 |
1.16 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
12:01 05.05.2026 |
0.14 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
