CDAX 65774 / DE0008469602
2’217.95
Pkt
3.81
Pkt
0.17
%
14:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
436.50 | 434.90 | 435.20 | 438.10 | 1.60 | 0.37 |
13:39 05.08.2026 |
153’726.38 CHF | ||
|
Bayer DE000BAY0017 |
50.22 | 48.43 | 48.63 | 50.36 | 1.79 | 3.70 |
14:01 05.08.2026 |
43’231.93 CHF | ||
|
BASF DE000BASF111 |
50.79 | 50.43 | 50.51 | 51.08 | 0.36 | 0.71 |
12:04 05.08.2026 |
41’116.56 CHF | ||
|
BMW DE0005190003 |
59.82 | 59.86 | 59.70 | 60.58 | -0.04 | -0.07 |
14:03 05.08.2026 |
33’881.75 CHF | ||
|
BMW Vz. DE0005190037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’881.75 CHF | ||
|
adidas DE000A1EWWW0 |
162.00 | 160.60 | 160.85 | 162.00 | 1.40 | 0.87 |
13:58 05.08.2026 |
26’943.35 CHF | ||
|
Beiersdorf DE0005200000 |
79.94 | 78.26 | 77.72 | 80.02 | 1.68 | 2.15 |
11:41 05.08.2026 |
16’014.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.70 | 62.82 | 62.70 | 62.70 | -0.12 | -0.19 |
08:02 05.08.2026 |
8’370.94 CHF | ||
|
Aurubis DE0006766504 |
192.40 | 192.30 | 188.90 | 192.40 | 0.10 | 0.05 |
13:32 05.08.2026 |
7’363.58 CHF | ||
|
Bechtle DE0005158703 |
37.58 | 37.00 | 37.24 | 37.74 | 0.58 | 1.57 |
13:43 05.08.2026 |
4’358.55 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.89 | 39.00 | 38.86 | 39.14 | -0.11 | -0.28 |
12:06 05.08.2026 |
4’280.32 CHF | ||
|
1&1 DE0005545503 |
19.04 | 19.18 | 19.04 | 19.04 | -0.14 | -0.73 |
08:11 05.08.2026 |
3’214.55 CHF | ||
|
Bilfinger DE0005909006 |
83.05 | 82.00 | 82.40 | 83.15 | 1.05 | 1.28 |
10:23 05.08.2026 |
2’852.99 CHF | ||
|
BayWa DE0005194005 |
8.50 | 9.22 | 8.50 | 8.50 | -0.72 | -7.81 |
10:44 05.08.2026 |
1’813.42 CHF | ||
|
ATOSS Software DE0005104400 |
87.60 | 88.40 | 87.60 | 87.60 | -0.80 | -0.90 |
08:11 05.08.2026 |
1’299.80 CHF | ||
|
Adtran Networks DE0005103006 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:11 05.08.2026 |
1’132.55 CHF | ||
|
Basler DE0005102008 |
24.50 | 26.05 | 24.50 | 26.65 | -1.55 | -5.95 |
13:39 05.08.2026 |
733.75 CHF | ||
|
BayWa DE0005194062 |
2.63 | 2.67 | 2.61 | 2.63 | -0.04 | -1.31 |
13:37 05.08.2026 |
474.76 CHF | ||
|
adesso DE000A0Z23Q5 |
60.90 | 59.00 | 60.90 | 60.90 | 1.90 | 3.22 |
08:02 05.08.2026 |
357.82 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.40 | 47.60 | 47.40 | 47.40 | -0.20 | -0.42 |
08:02 05.08.2026 |
333.80 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
08:11 05.08.2026 |
293.09 CHF | ||
|
Allane DE000A0DPRE6 |
12.20 | 12.60 | 12.20 | 12.20 | -0.40 | -3.17 |
13:42 05.08.2026 |
246.39 CHF | ||
|
Allgeier DE000A2GS633 |
16.55 | 16.65 | 16.55 | 16.90 | -0.10 | -0.60 |
13:43 05.08.2026 |
171.69 CHF | ||
|
Aumann DE000A2DAM03 |
14.50 | 14.20 | 14.50 | 14.50 | 0.30 | 2.11 |
08:01 05.08.2026 |
170.09 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.74 | 1.71 | 1.74 | 1.74 | 0.03 | 1.76 |
08:02 05.08.2026 |
116.16 CHF | ||
|
Amadeus Fire DE0005093108 |
20.45 | 20.90 | 20.45 | 20.80 | -0.45 | -2.15 |
09:15 05.08.2026 |
111.86 CHF | ||
|
Bertrandt DE0005232805 |
8.70 | 9.02 | 8.70 | 8.70 | -0.32 | -3.55 |
08:11 05.08.2026 |
81.92 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.28 | 6.30 | 6.28 | 6.28 | -0.02 | -0.32 |
09:02 05.08.2026 |
78.90 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.90 | 0.87 | 0.85 | 0.90 | 0.04 | 4.16 |
08:17 05.08.2026 |
69.93 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:02 05.08.2026 |
64.93 CHF | ||
|
ALBA DE0006209901 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
08:21 05.08.2026 |
59.73 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.81 | 2.77 | 2.81 | 2.81 | 0.04 | 1.44 |
09:02 05.08.2026 |
59.17 CHF | ||
|
3U DE0005167902 |
0.97 | 0.98 | 0.94 | 0.97 | -0.01 | -1.02 |
10:56 05.08.2026 |
29.79 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.22 | 3.21 | 3.22 | 3.22 | 0.01 | 0.31 |
08:02 05.08.2026 |
28.60 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00 |
08:11 05.08.2026 |
19.99 CHF | ||
|
DE000A1TNNN5 |
7.30 | 7.15 | 7.30 | 7.30 | 0.15 | 2.10 |
08:11 05.08.2026 |
18.79 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.90 | 1.89 | 1.90 | 1.90 | 0.01 | 0.53 |
08:02 05.08.2026 |
11.31 CHF | ||
|
11880 Solutions DE0005118806 |
0.40 | 0.41 | 0.40 | 0.40 | -0.01 | -2.44 |
08:02 05.08.2026 |
2.35 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.14 | 0.10 | 0.10 | -0.04 | -26.47 |
11:15 05.08.2026 |
0.98 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
12:21 05.08.2026 |
0.71 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
