BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.24
1.28
|
1.30
1.24
|
|
-0.05
-3.52
|
17:44:58
05.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.56
63.42
|
62.86
62.56
|
|
-0.86
-1.36
|
17:45:40
05.05.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.03
3.09
|
3.09
3.03
|
|
-0.07
-2.10
|
17:44:52
05.05.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
25.70
24.30
|
25.70
25.30
|
|
1.40
5.76
|
18:10:05
05.05.2026
|
Handeln
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
22.40
22.40
|
22.40
22.40
|
|
0.00
0.00
|
09:18:17
05.05.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.42
27.20
|
27.02
26.42
|
|
-0.78
-2.87
|
20:12:15
05.05.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:25
05.05.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.24
4.11
|
4.24
4.24
|
|
0.13
3.04
|
08:03:19
05.05.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
6.44
6.54
|
6.44
6.44
|
|
-0.10
-1.53
|
08:03:19
05.05.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
59.20
58.40
|
59.20
59.00
|
|
0.80
1.37
|
16:31:55
05.05.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
93.70
93.90
|
94.10
93.40
|
|
-0.20
-0.21
|
15:25:01
05.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.57
34.02
|
35.59
34.04
|
|
1.55
4.56
|
21:55:20
05.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
61.84
61.48
|
62.32
60.48
|
|
0.36
0.59
|
17:49:05
05.05.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.70
59.70
|
59.80
59.70
|
|
0.00
0.00
|
17:53:50
05.05.2026
|
Handeln
|
Creditshelf
DE000A2LQUA5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.90
13.70
|
13.90
13.70
|
|
0.20
1.46
|
19:58:22
05.05.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
54.80
54.65
|
55.00
54.10
|
|
0.15
0.27
|
20:38:01
05.05.2026
|
Handeln
|
DATA MODUL AG
DE0005498901
|
27.60
27.80
|
27.60
27.60
|
|
-0.20
-0.72
|
10:08:28
05.05.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
20.80
20.75
|
20.93
20.43
|
|
0.05
0.24
|
20:56:12
05.05.2026
|
Handeln
|
Delticom AG
DE0005146807
|
2.44
2.48
|
2.44
2.44
|
|
-0.04
-1.61
|
08:03:19
05.05.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.33
0.37
|
0.33
0.33
|
|
-0.04
-9.73
|
08:02:13
05.05.2026
|
Handeln
|
Dermapharm Holding SE
DE000A2GS5D8
|
45.70
46.25
|
45.70
45.70
|
|
-0.55
-1.19
|
08:01:44
05.05.2026
|
Handeln
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.21
25.81
|
26.30
25.83
|
|
0.40
1.55
|
21:55:01
05.05.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.95
25.80
|
25.95
25.25
|
|
0.15
0.58
|
15:25:01
05.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.50
262.80
|
262.10
257.50
|
|
-5.30
-2.02
|
16:11:42
05.05.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.60
19.62
|
19.80
19.56
|
|
-0.02
-0.10
|
17:51:14
05.05.2026
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.36
1.43
|
1.36
1.36
|
|
-0.07
-4.90
|
08:01:44
05.05.2026
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.10
12.00
|
0.00
0.00
|
|
0.10
0.83
|
21:58:00
05.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.46
27.10
|
27.46
27.02
|
|
0.36
1.33
|
21:49:38
05.05.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
19.46
19.56
|
19.46
19.22
|
|
-0.10
-0.51
|
17:03:28
05.05.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
10.00
9.79
|
10.00
9.77
|
|
0.21
2.15
|
21:10:21
05.05.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.76
1.72
|
1.76
1.76
|
|
0.04
2.33
|
08:02:12
05.05.2026
|
Handeln
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.45
|
0.00
0.00
|
|
0.00
0.00
|
21:45:01
29.11.2024
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.30
46.83
|
46.97
46.00
|
|
-0.53
-1.13
|
21:04:43
05.05.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.60
8.60
|
8.60
8.55
|
|
0.00
0.00
|
15:25:02
05.05.2026
|
Handeln
|
DMG MORI
DE0005878003
|
48.10
48.20
|
48.10
48.10
|
|
-0.10
-0.21
|
08:01:44
05.05.2026
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.30
8.78
|
9.30
9.30
|
|
0.52
5.92
|
08:02:12
05.05.2026
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
69.20
69.20
|
69.20
69.20
|
|
0.00
0.00
|
17:52:17
05.05.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
86.00
89.80
|
89.20
86.00
|
|
-3.80
-4.23
|
20:48:28
05.05.2026
|
Handeln
|
Dürr AG
DE0005565204
|
21.45
21.20
|
21.45
21.20
|
|
0.25
1.18
|
17:55:26
05.05.2026
|
Handeln
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
59.05
58.45
|
59.05
57.80
|
|
0.60
1.03
|
20:40:28
05.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.52
18.37
|
18.64
18.32
|
|
0.15
0.82
|
21:01:44
05.05.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
15.09
15.01
|
15.09
14.88
|
|
0.08
0.53
|
17:58:47
05.05.2026
|
Handeln
|
ecotel communication ag
DE0005854343
|
7.20
7.00
|
7.20
7.20
|
|
0.20
2.86
|
08:03:19
05.05.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.80
15.00
|
15.80
14.10
|
|
0.80
5.33
|
16:46:51
05.05.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
191.20
181.80
|
192.40
183.00
|
|
9.40
5.17
|
19:54:09
05.05.2026
|
Handeln
|
ElringKlinger AG
DE0007856023
|
5.36
5.43
|
5.36
5.33
|
|
-0.07
-1.29
|
17:58:36
05.05.2026
|
Handeln
|
