CANCOM SE
DE0005419105
|
21.80
21.90
|
21.80
21.80
|
|
-0.10
-0.46
|
08:02:50
18.09.2026
|
Handeln
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
20.80
20.80
|
0.00
0.00
|
|
0.00
0.00
|
09:13:14
31.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.48
29.74
|
29.48
29.00
|
|
-0.26
-0.87
|
09:16:08
18.09.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:16:00
18.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.88
3.95
|
3.88
3.88
|
|
-0.08
-1.90
|
08:02:50
18.09.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.78
7.54
|
7.78
7.78
|
|
0.24
3.18
|
08:02:50
18.09.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
51.40
51.40
|
51.40
51.40
|
|
0.00
0.00
|
08:16:00
18.09.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
106.80
108.80
|
109.40
106.80
|
|
-2.00
-1.84
|
15:25:02
18.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
40.56
41.48
|
41.66
40.56
|
|
-0.92
-2.22
|
17:19:18
18.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.50
69.70
|
69.98
68.50
|
|
-1.20
-1.72
|
17:29:06
18.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
60.00
|
60.30
60.00
|
|
0.00
0.00
|
20:41:11
18.09.2026
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
14.20
14.20
|
14.20
13.50
|
|
0.00
0.00
|
15:36:33
18.09.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
55.40
56.40
|
56.00
55.40
|
|
-1.00
-1.77
|
15:25:02
18.09.2026
|
Handeln
|
DATA MODUL AG
DE0005498901
|
27.40
27.40
|
27.40
27.40
|
|
0.00
0.00
|
09:13:15
18.09.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
36.51
36.56
|
36.51
36.51
|
|
-0.05
-0.14
|
08:00:46
18.09.2026
|
Handeln
|
Delticom AG
DE0005146807
|
2.18
2.18
|
2.18
2.18
|
|
0.00
0.00
|
08:02:50
18.09.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.36
0.35
|
0.36
0.36
|
|
0.01
4.05
|
08:01:42
18.09.2026
|
Handeln
|
Dermapharm Holding SE
DE000A2GS5D8
|
38.70
38.40
|
38.70
38.70
|
|
0.30
0.78
|
08:16:50
18.09.2026
|
Handeln
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.11
33.95
|
34.13
33.00
|
|
-0.84
-2.47
|
21:55:02
18.09.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
20.95
20.95
|
20.95
20.70
|
|
0.00
0.00
|
15:25:02
18.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
278.30
279.60
|
280.40
275.10
|
|
-1.30
-0.46
|
16:41:26
18.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
17.58
17.56
|
17.58
17.58
|
|
0.02
0.11
|
08:02:50
18.09.2026
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.23
1.14
|
1.23
1.23
|
|
0.09
7.93
|
08:16:50
18.09.2026
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
20:23:12
18.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.13
28.37
|
28.08
26.95
|
|
-1.24
-4.37
|
21:41:26
18.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
16.06
16.10
|
16.06
16.06
|
|
-0.04
-0.25
|
08:02:50
18.09.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
12.21
12.16
|
12.38
12.10
|
|
0.05
0.41
|
20:09:51
18.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.27
1.30
|
1.27
1.27
|
|
-0.03
-2.32
|
08:00:46
18.09.2026
|
Handeln
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.88
56.18
|
56.52
55.88
|
|
-0.30
-0.53
|
20:53:36
18.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.05
|
8.20
8.10
|
|
0.15
1.86
|
15:25:02
18.09.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.40
47.40
|
47.40
47.40
|
|
0.00
0.00
|
08:16:50
18.09.2026
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.48
7.42
|
7.48
7.48
|
|
0.06
0.81
|
08:00:45
18.09.2026
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
86.00
86.80
|
86.00
86.00
|
|
-0.80
-0.92
|
08:40:55
18.09.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
115.00
114.80
|
115.00
115.00
|
|
0.20
0.17
|
08:00:46
18.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.70
16.78
|
16.70
16.70
|
|
-0.08
-0.48
|
08:16:50
18.09.2026
|
Handeln
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
73.15
72.80
|
74.15
72.90
|
|
0.35
0.48
|
17:49:05
18.09.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.35
17.73
|
17.65
17.35
|
|
-0.38
-2.14
|
16:25:29
18.09.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
12.01
12.07
|
12.10
12.01
|
|
-0.06
-0.50
|
19:34:11
18.09.2026
|
Handeln
|
ecotel communication ag
DE0005854343
|
6.40
6.50
|
6.40
6.40
|
|
-0.10
-1.54
|
08:02:50
18.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.00
14.40
|
14.00
13.80
|
|
-0.40
-2.78
|
16:40:02
18.09.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
140.80
141.20
|
141.80
140.80
|
|
-0.40
-0.28
|
17:20:01
18.09.2026
|
Handeln
|
ElringKlinger AG
DE0007856023
|
5.07
5.00
|
5.07
5.07
|
|
0.07
1.40
|
08:02:50
18.09.2026
|
Handeln
|
elumeo SE
DE000A11Q059
|
2.10
2.06
|
2.10
2.10
|
|
0.04
1.94
|
08:00:46
18.09.2026
|
Handeln
|
EnBW
DE0005220008
|
67.20
69.00
|
67.20
67.20
|
|
-1.80
-2.61
|
08:00:45
18.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
25.65
25.65
|
25.90
25.50
|
|
0.00
0.00
|
17:36:06
18.09.2026
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
