BVB (Borussia Dortmund)
DE0005493092
|
3.06
3.04
|
3.06
3.06
|
|
0.02
0.66
|
08:02:17
05.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
24.35
24.00
|
24.35
24.35
|
|
0.35
1.46
|
08:11:50
05.08.2026
|
Handeln
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
21.00
21.00
|
0.00
0.00
|
|
0.00
0.00
|
09:13:33
31.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.02
31.34
|
31.02
30.88
|
|
-0.32
-1.02
|
13:39:33
05.08.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:46:31
05.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.04
3.99
|
4.04
4.04
|
|
0.05
1.13
|
08:11:50
05.08.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
08:11:50
05.08.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
54.00
54.00
|
54.60
53.80
|
|
0.00
0.00
|
13:37:21
05.08.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
95.90
96.30
|
96.00
95.90
|
|
-0.40
-0.42
|
09:55:02
05.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.29
39.41
|
39.74
39.20
|
|
-0.12
-0.30
|
14:10:55
05.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.80
71.58
|
70.98
69.80
|
|
-1.78
-2.49
|
11:32:35
05.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.50
60.00
|
60.50
60.10
|
|
0.50
0.83
|
12:29:54
05.08.2026
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
14.00
14.10
|
14.10
14.00
|
|
-0.10
-0.71
|
13:42:47
05.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
58.70
58.40
|
58.70
58.55
|
|
0.30
0.51
|
10:45:32
05.08.2026
|
Handeln
|
DATA MODUL AG
DE0005498901
|
27.60
27.60
|
27.60
27.60
|
|
0.00
0.00
|
09:12:12
05.08.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
37.26
37.32
|
37.27
37.26
|
|
-0.06
-0.16
|
08:59:44
05.08.2026
|
Handeln
|
Delticom AG
DE0005146807
|
2.12
2.14
|
2.12
2.12
|
|
-0.02
-0.93
|
08:11:50
05.08.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.33
0.36
|
0.33
0.33
|
|
-0.03
-8.79
|
08:02:30
05.08.2026
|
Handeln
|
Dermapharm Holding SE
DE000A2GS5D8
|
41.30
40.90
|
41.30
41.30
|
|
0.40
0.98
|
09:02:44
05.08.2026
|
Handeln
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.71
32.58
|
32.94
32.62
|
|
0.13
0.40
|
13:41:53
05.08.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
21.20
21.30
|
21.20
21.15
|
|
-0.10
-0.47
|
09:55:02
05.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
267.30
265.40
|
267.30
265.50
|
|
1.90
0.72
|
10:49:15
05.08.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.34
18.62
|
18.34
18.34
|
|
-0.28
-1.50
|
08:11:50
05.08.2026
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.20
1.27
|
1.20
1.20
|
|
-0.07
-5.51
|
09:02:44
05.08.2026
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.00
11.10
|
0.00
0.00
|
|
-0.10
-0.90
|
09:03:01
05.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.48
27.89
|
27.70
27.29
|
|
-0.41
-1.47
|
14:12:02
05.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.88
18.64
|
18.88
18.88
|
|
0.24
1.29
|
08:11:50
05.08.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.70
9.91
|
9.88
9.70
|
|
-0.21
-2.12
|
11:13:36
05.08.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.42
1.54
|
1.42
1.42
|
|
-0.12
-7.49
|
08:02:30
05.08.2026
|
Handeln
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.45
|
0.00
0.00
|
|
0.00
0.00
|
21:45:01
29.11.2024
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.30
57.84
|
58.38
56.04
|
|
-1.54
-2.66
|
13:33:47
05.08.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.05
7.90
|
8.05
7.95
|
|
0.15
1.90
|
09:55:02
05.08.2026
|
Handeln
|
DMG MORI
DE0005878003
|
47.20
47.10
|
47.20
47.20
|
|
0.10
0.21
|
09:10:05
05.08.2026
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
7.54
7.70
|
7.54
7.54
|
|
-0.16
-2.08
|
08:02:30
05.08.2026
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
84.60
85.60
|
84.60
83.60
|
|
-1.00
-1.17
|
09:25:42
05.08.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
112.40
113.00
|
112.60
111.40
|
|
-0.60
-0.53
|
13:55:38
05.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.54
18.66
|
18.54
18.54
|
|
-0.12
-0.64
|
09:02:44
05.08.2026
|
Handeln
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
75.40
75.10
|
75.85
75.40
|
|
0.30
0.40
|
10:33:15
05.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.12
19.03
|
19.25
19.02
|
|
0.09
0.47
|
13:05:12
05.08.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
13.67
13.52
|
13.67
13.57
|
|
0.15
1.11
|
09:48:52
05.08.2026
|
Handeln
|
ecotel communication ag
DE0005854343
|
6.75
6.75
|
6.75
6.75
|
|
0.00
0.00
|
08:11:50
05.08.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.00
14.00
|
14.00
14.00
|
|
0.00
0.00
|
08:11:50
05.08.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
146.00
143.80
|
146.00
143.60
|
|
2.20
1.53
|
13:24:35
05.08.2026
|
Handeln
|
ElringKlinger AG
DE0007856023
|
5.18
4.80
|
5.18
4.90
|
|
0.39
8.03
|
09:05:57
05.08.2026
|
Handeln
|
elumeo SE
DE000A11Q059
|
1.85
1.81
|
1.85
1.85
|
|
0.04
2.21
|
08:02:17
05.08.2026
|
Handeln
|
EnBW
DE0005220008
|
67.60
69.20
|
67.60
67.60
|
|
-1.60
-2.31
|
08:02:17
05.08.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.20
34.95
|
36.20
35.70
|
|
1.25
3.58
|
10:09:03
05.08.2026
|
Handeln
|
