BRAIN Biotech AG
DE0005203947
|
2.56
2.67
|
2.58
2.56
|
|
-0.11
-4.12
|
13:14:01
19.12.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.70
1.72
|
1.70
1.70
|
|
-0.02
-1.05
|
08:03:15
19.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.46
49.53
|
49.63
49.35
|
|
-0.07
-0.14
|
16:46:04
19.12.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.27
3.27
|
3.27
3.26
|
|
0.01
0.15
|
17:17:18
19.12.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.65
27.50
|
27.65
27.55
|
|
0.15
0.55
|
11:23:58
19.12.2025
|
Handeln
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
15:29:19
19.12.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
39.92
39.84
|
40.00
39.44
|
|
0.08
0.20
|
18:52:42
19.12.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:03
19.12.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.35
4.37
|
4.35
4.35
|
|
-0.02
-0.46
|
08:00:38
19.12.2025
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.14
7.14
|
7.20
7.14
|
|
0.00
0.00
|
21:53:37
19.12.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
62.00
60.00
|
62.00
59.00
|
|
2.00
3.33
|
17:14:54
19.12.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
101.80
100.00
|
101.80
100.60
|
|
1.80
1.80
|
17:09:01
19.12.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.84
35.10
|
36.45
35.20
|
|
0.74
2.11
|
17:41:58
19.12.2025
|
Handeln
|
Continental AG
DE0005439004
|
66.68
66.24
|
67.08
66.68
|
|
0.44
0.66
|
14:00:17
19.12.2025
|
Handeln
|
Covestro AG
DE0006062144
|
59.54
59.66
|
59.54
59.54
|
|
-0.12
-0.20
|
08:01:02
19.12.2025
|
Handeln
|
Creditshelf
DE000A2LQUA5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:50:24
19.12.2025
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.70
13.70
|
13.72
13.70
|
|
0.00
0.00
|
16:04:08
19.12.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
77.30
77.10
|
77.45
77.00
|
|
0.20
0.26
|
19:40:59
19.12.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
29.00
29.00
|
29.00
29.00
|
|
0.00
0.00
|
09:05:34
19.12.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
22.23
21.43
|
22.40
21.42
|
|
0.80
3.73
|
13:30:05
19.12.2025
|
Handeln
|
Delticom AG
DE0005146807
|
1.96
1.99
|
1.96
1.96
|
|
-0.03
-1.51
|
08:03:15
19.12.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.40
0.40
|
0.40
0.40
|
|
0.00
-1.00
|
08:01:02
19.12.2025
|
Handeln
|
Dermapharm Holding SE
DE000A2GS5D8
|
36.80
37.05
|
37.00
36.70
|
|
-0.25
-0.67
|
17:25:44
19.12.2025
|
Handeln
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.93
32.57
|
33.01
32.41
|
|
0.37
1.12
|
21:55:02
19.12.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
25.00
25.00
|
25.15
24.70
|
|
0.00
0.00
|
15:29:01
19.12.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
220.20
220.90
|
220.50
219.00
|
|
-0.70
-0.32
|
17:58:09
19.12.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.60
18.58
|
18.60
18.60
|
|
0.02
0.11
|
08:03:15
19.12.2025
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.75
1.76
|
1.75
1.75
|
|
-0.01
-0.28
|
08:29:54
19.12.2025
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.60
11.00
|
0.00
0.00
|
|
-0.40
-3.64
|
19:47:51
19.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.33
27.37
|
27.52
27.24
|
|
-0.04
-0.15
|
21:55:26
19.12.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.20
20.60
|
20.20
20.20
|
|
-0.40
-1.94
|
08:03:15
19.12.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
8.57
8.34
|
8.58
8.29
|
|
0.23
2.70
|
18:59:31
19.12.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.00
1.03
|
1.00
1.00
|
|
-0.03
-2.91
|
08:00:33
19.12.2025
|
Handeln
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.45
|
0.00
0.00
|
|
0.00
0.00
|
21:45:01
29.11.2024
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.75
46.53
|
47.01
46.57
|
|
0.22
0.47
|
21:35:04
19.12.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.10
8.00
|
8.10
7.95
|
|
0.10
1.25
|
15:29:01
19.12.2025
|
Handeln
|
DMG MORI
DE0005878003
|
46.60
46.60
|
46.60
46.60
|
|
0.00
0.00
|
08:29:54
19.12.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
6.78
6.80
|
6.82
6.78
|
|
-0.02
-0.29
|
20:13:57
19.12.2025
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
57.00
58.00
|
57.00
57.00
|
|
-1.00
-1.72
|
08:00:32
19.12.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
67.20
66.80
|
67.20
67.20
|
|
0.40
0.60
|
08:00:32
19.12.2025
|
Handeln
|
Dürr AG
DE0005565204
|
21.05
20.90
|
21.05
20.70
|
|
0.15
0.72
|
17:44:37
19.12.2025
|
Handeln
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
54.90
54.85
|
54.90
54.90
|
|
0.05
0.09
|
08:00:33
19.12.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.87
15.69
|
15.87
15.66
|
|
0.19
1.18
|
17:46:38
19.12.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
14.34
14.64
|
14.37
14.34
|
|
-0.30
-2.05
|
12:22:47
19.12.2025
|
Handeln
|
ecotel communication ag
DE0005854343
|
11.70
11.70
|
11.70
11.70
|
|
0.00
0.00
|
08:03:15
19.12.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.90
18.00
|
18.90
18.40
|
|
0.90
5.00
|
19:54:52
19.12.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
90.20
88.80
|
90.20
89.10
|
|
1.40
1.58
|
17:20:01
19.12.2025
|
Handeln
|
